THE HACKETT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.51 USD | -1.83% |
|
+0.19% | -5.53% |
| May. 30 | The Hackett Group, Inc. Releases First Digital Matrix? Focusing on MPHRO Vendors | CI |
| May. 08 | Barrington Cuts Price Target on Hackett Group to $26 From $28, Reiterates Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 21.72 $ | 21.55 $ | 21.91 $ | 21.51 $ |
| Volume | 345 297 | 98 192 | 68 314 | 58 657 |
| Change | +0.79% | -0.78% | +1.67% | -1.83% |
| Opening | 21.51 | 21.76 | 21.59 | 21.75 |
| High | 21.83 | 21.81 | 21.94 | 21.95 |
| Low | 21.50 | 21.36 | 21.58 | 21.51 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.19% | ||
| Current month | -0.97% | ||
| 1 month | -2.85% | ||
| 3 months | -9.01% | ||
| 6 months | -4.14% | ||
| Current year | -5.53% | ||
| 1 year | -3.59% | ||
| 3 years | +18.32% | ||
| 5 years | +28.57% | ||
| 10 years | +249.76% |
Volumes
marketsDaily volume
58 657
Estimated daily volume
58 657
Avg. Volume 20 sessions
104 338
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 244 310.38
Record volume 1
5 831 230
Record volume 2
5 333 648
Record volume 3
3 186 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
593 975 247
Net sales (USD)
296 590 000
Number of employees
1 350
Sales / Employee (USD)
219 696
Free-Float
40.6 %
Free-Float capitalization (USD)
532 471 295
Average Daily Capital Traded
0.38%
Highs and lows
1 week
21.36
21.95
1 month
21.3622.72
Current year
20.2326.69
1 year
20.2326.69
3 years
16.9226.69
5 years
9.5026.69
10 years
5.8026.69
Indicators
Moving average 5 days
21.65
Moving average 20 days
21.87
Moving average 50 days
21.89
Moving average 100 days
22.88
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
56.28
RSI 14 days
51.87
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +0.19% | -5.53% | -3.59% | 594M | ||
| +1.20% | +1.64% | +9.35% | +13.21% | 7.64B | ||
| +2.90% | +14.31% | -24.66% | -30.15% | 3.41B | ||
| +1.81% | -2.09% | +8.92% | -22.32% | 1.63B | ||
| -1.12% | -1.01% | -20.82% | -7.16% | 943M | ||
| -1.09% | -0.98% | +1.69% | -14.22% | 698M | ||
| -0.09% | +0.70% | -10.84% | -10.18% | 663M | ||
| +1.37% | +6.52% | -9.51% | -23.81% | 598M | ||
| +0.22% | -2.56% | -5.08% | +34.56% | 543M | ||
| +0.64% | -1.25% | -12.71% | -19.80% | 494M | ||
| -0.83% | -0.38% | +7.52% | +16.34% | 408M | ||
| +1.18% | +0.77% | +0.56% | -13.55% | 387M | ||
| -1.25% | +8.22% | -28.51% | -32.48% | 392M | ||
| +0.44% | +4.44% | -8.75% | +0.44% | 370M | ||
| +1.80% | +1.07% | -8.71% | +19.66% | 333M | ||
| -0.23% | -2.47% | +10.71% | +2.60% | 254M | ||
| Average | +0.32% | +0.33% | -6.02% | -5.65% | ||
| Weighted average by Cap. | +1.07% | +2.05% | -2.74% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429.oqsIxoL-XiYac20hqvizjhdfa4IqSNfOmwIn2LqC9Co.0vRYpbLTOUpFOV1258D6yE4qW-B5C--r-nZttPKwq3Pl6Vehtr8RR3ZBJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 21.51 | 6,581 | 40,828 |
| 12:59:45 pm | 21.54 | 100 | 34,247 |
| 12:59:40 pm | 21.52 | 100 | 34,147 |
| 12:59:35 pm | 21.52 | 100 | 34,047 |
| 12:59:27 pm | 21.54 | 100 | 33,947 |
| 12:59:25 pm | 21.52 | 100 | 33,847 |
| 12:59:20 pm | 21.54 | 100 | 33,747 |
| 12:59:10 pm | 21.52 | 100 | 33,647 |
| 12:58:43 pm | 21.52 | 100 | 33,547 |
| 12:58:42 pm | 21.53 | 100 | 33,447 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +11.78% | ||
| 2022 | -0.78% | ||
| 2021 | +42.67% | ||
| 2020 | -10.84% | ||
| 2019 | +0.81% | ||
| 2018 | +1.91% | ||
| 2017 | -11.04% | ||
| 2016 | +9.89% | ||
| 2015 | +82.82% | ||
| 2014 | +41.55% | ||
| 2013 | +45.09% | ||
| 2012 | +14.44% | ||
| 2011 | +6.55% | ||
| 2010 | +26.26% | ||
| 2009 | -4.79% | ||
| 2008 | -39.67% | ||
| 2007 | +57.14% | ||
| 2006 | -27.53% | ||
| 2005 | -8.80% | ||
| 2004 | -16.04% | ||
| 2003 | +122.00% | ||
| 2002 | -61.72% | ||
| 2001 | +80.14% | ||
| 2000 | -89.42% | ||
| 1999 | +27.44% | ||
| 1998 | +68.62% |
- Stock Market
- Equities
- HCKT Stock
- Quotes The Hackett Group, Inc.
