THE GYM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 GBX | 0.00% |
|
+7.43% | +11.68% |
| Jun. 27 | Transcript : The Gym Group plc - Special Call | |
| May. 09 | NatWest target raised, other lenders backed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 116.6 p | 119 p | 118.6 p | 118.6 p |
| Volume | 55 808 | 149 207 | 102 536 | 53 898 |
| Change | +4.29% | +2.06% | -0.34% | 0.00% |
| Opening | 115.00 | 116.60 | 120.00 | 120.00 |
| High | 116.60 | 119.80 | 120.00 | 120.00 |
| Low | 111.68 | 115.46 | 118.00 | 118.40 |
Performance
| 1 week | +7.43% | ||
| Current month | +7.43% | ||
| 1 month | -2.63% | ||
| 3 months | +3.13% | ||
| 6 months | +14.04% | ||
| Current year | +11.68% | ||
| 1 year | +31.49% | ||
| 3 years | -58.68% | ||
| 5 years | -50.99% |
Volumes
marketsDaily volume
53 830
Estimated daily volume
53 830
Avg. Volume 20 sessions
70 025
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
8 304 965.00
Avg. Volume 20 sessions USD
8 304 965.00
Record volume 1
42 231 980
Record volume 2
7 374 542
Record volume 3
6 145 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
211 917 760
Capitalization (USD)
271 424 267
Net sales (GBP)
204 000 000
Net sales (USD)
261 283 200
Number of employees
1 837
Sales / Employee (GBP)
111 051
Sales / Employee (USD)
142 234
Free-Float
97.43 %
Free-Float capitalization (GBX)
207 118 551
Free-Float capitalization (USD)
265 277 441
Average Daily Capital Traded
3.92%
Highs and lows
1 week
110.20
120.00
1 month
110.00124.80
Current year
102.20128.00
1 year
88.40128.00
3 years
81.50315.00
5 years
75.00325.00
10 years
75.00344.50
Indicators
Moving average 5 days
116.92
Moving average 20 days
116.44
Moving average 50 days
117.42
Moving average 100 days
115.09
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
59.55
RSI 14 days
54.57
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.43% | +11.68% | +31.49% | 271M | ||
| -0.11% | +0.37% | +1.18% | +11.89% | 6.46B | ||
| +0.64% | -0.21% | +24.60% | -2.74% | 3.74B | ||
| -0.85% | +2.82% | +14.55% | +71.32% | 3.25B | ||
| +1.27% | +6.71% | -11.45% | +4.68% | 2.47B | ||
| -0.26% | -0.46% | +8.51% | +29.66% | 1.6B | ||
| -1.13% | +3.98% | -25.71% | -38.97% | 1.49B | ||
| -2.19% | -2.94% | +16.56% | +0.93% | 435M | ||
| +1.60% | +1.48% | +8.84% | +65.83% | 320M | ||
| -0.44% | -0.77% | - | - | 308M | ||
| -0.85% | -0.43% | -4.88% | -27.33% | 286M | ||
| -1.65% | -0.83% | -14.59% | -43.69% | 170M | ||
| +1.56% | -0.49% | +35.86% | +5.76% | 167M | ||
| -0.67% | +4.74% | +18.49% | +15.33% | 122M | ||
| +1.87% | -1.62% | +4.20% | -8.87% | 116M | ||
| +1.08% | +0.36% | -7.87% | +11.51% | 95.69M | ||
| Average | -0.01% | +1.25% | +5.33% | +8.45% | ||
| Weighted average by Cap. | -0.03% | +1.58% | +5.29% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16a0003fa328e38cc4fc66e0f.2T20RBPndWykc-FHXLOwF9ScJI3l-Xj90pRQGWZ--P8.vwXWEEqrEC6VH4x_BcLGeoLRV8jTzB_JtN8WKyUTupKUTf8uXopGApMDig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 118.6 | 26,562 | 53,830 |
| 11:29:58 am | 118.4 | 172 | 27,268 |
| 11:29:53 am | 118.4 | 178 | 27,096 |
| 11:29:51 am | 118.4 | 52 | 26,918 |
| 10:59:57 am | 118.4 | 645 | 26,866 |
| 10:59:57 am | 119.8 | 66 | 26,221 |
| 10:28:05 am | 118.6 | 2,153 | 26,155 |
| 06:01:06 am | 119.4 | 16 | 24,002 |
| 04:59:51 am | 119.1 | 1,000 | 23,986 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | -2.57% | ||
| 2022 | -57.17% | ||
| 2021 | +17.28% | ||
| 2020 | -24.91% | ||
| 2019 | +5.86% | ||
| 2018 | +24.09% | ||
| 2017 | +29.41% | ||
| 2016 | -17.68% | ||
| 2015 | +1.04% |
- Stock Market
- Equities
- GYM Stock
- Quotes The Gym Group plc
