THE GOODHEART-WILLCOX COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 USD | 0.00% |
|
0.00% | +13.89% |
| 1 month | -2.38% | ||
| 3 months | -8.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-25 | |
|---|---|---|---|
| Last | 406 $ | 410 $ | 410 $ |
| Volume | 100 | 10 | 37 |
| Change | +∞% | +0.99% | 0.00% |
| Opening | 406.00 | 410.00 | 375.00 |
| High | 406.00 | 410.00 | 410.00 |
| Low | 406.00 | 410.00 | 375.00 |
Performance
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -8.89% | ||
| 6 months | +13.89% | ||
| Current year | +13.89% | ||
| 1 year | +17.14% | ||
| 3 years | +133.95% | ||
| 5 years | +169.74% | ||
| 10 years | +421.63% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
30
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
12 300.00
Record volume 1
7 800
Record volume 2
7 300
Record volume 3
4 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
191 104 280
Net sales (USD)
18 626 000
Number of employees
63
Sales / Employee (USD)
295 651
Free-Float
58.45 %
Free-Float capitalization (USD)
182 594 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
375.00
410.00
1 month
295.00410.00
Current year
295.00495.60
1 year
295.00495.60
3 years
130.00495.60
5 years
110.96495.60
10 years
66.00495.60
Indicators
Moving average 5 days
408.67
Moving average 20 days
414.96
Moving average 50 days
426.58
Moving average 100 days
425.77
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
46.16
RSI 14 days
46.62
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.89% | +17.14% | 191M | ||
| +0.53% | +1.83% | +2.76% | +21.21% | 8.35B | ||
| -0.06% | +2.94% | +7.72% | +64.81% | 6.71B | ||
| +1.45% | 0.00% | +22.52% | +10.53% | 4.41B | ||
| -0.81% | -3.27% | +24.40% | -7.90% | 3.84B | ||
| -1.66% | -1.66% | +12.62% | -2.82% | 3.12B | ||
| -0.64% | -5.41% | +22.12% | +0.98% | 3.07B | ||
| -7.79% | -13.64% | -10.15% | -24.15% | 2.16B | ||
| -3.44% | -1.57% | +34.60% | +53.11% | 1.92B | ||
| +0.65% | -0.48% | -4.31% | -39.84% | 1.51B | ||
| +2.15% | +1.38% | +8.19% | -8.20% | 1.35B | ||
| -0.15% | -2.41% | -6.62% | -4.42% | 1.14B | ||
| +0.64% | +2.62% | +33.19% | +46.60% | 644M | ||
| +3.13% | +4.30% | +100.43% | +102.19% | 641M | ||
| -2.50% | +2.63% | +17.47% | +37.32% | 440M | ||
| +4.42% | +2.07% | +3.63% | +27.66% | 425M | ||
| Average | -0.26% | +0.27% | +17.65% | +18.39% | ||
| Weighted average by Cap. | -0.41% | +0.19% | +12.89% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +33.33% | ||
| 2022 | +80.00% | ||
| 2021 | +7.14% | ||
| 2020 | -20.00% | ||
| 2019 | +63.55% | ||
| 2018 | +43.62% | ||
| 2017 | -5.70% | ||
| 2015 | 0.00% | ||
| 2014 | -7.06% | ||
| 2013 | +17.24% | ||
| 2012 | +2.11% | ||
| 2011 | -1.39% | ||
| 2010 | -5.26% | ||
| 2009 | -15.56% | ||
| 2008 | -34.31% | ||
| 2007 | +6.61% | ||
| 2006 | +13.72% | ||
| 2005 | +14.14% | ||
| 2004 | +26.92% | ||
| 2003 | +33.33% | ||
| 1999 | -6.40% | ||
| 1998 | +16.82% | ||
| 1997 | +72.58% | ||
| 1996 | +25.25% | ||
| 1995 | +37.50% | ||
| 1993 | 0.00% | ||
| 1992 | -35.14% | ||
| 1990 | +1.37% | ||
| 1989 | +1.39% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- GWOX Stock
- Quotes The Goodheart-Willcox Company, Inc.
