Stock GFCO THE GOOD FLOUR CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Good Flour Corp.

Equities

GFCO

CA3820991097

Food Processing

Delayed Canadian Securities Exchange
Other stock markets
 11:15:04 2024-06-28 am EDT 		5-day change 1st Jan Change
0.12 CAD -.--% Intraday chart for The Good Flour Corp. -20.00% -31.43%
May. 30 The Good Flour Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
Feb. 29 The Good Flour Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
The Good Flour Corp.(GFCO) : Historical Chart (5-day)
  2024-06-28
Last 0.12 $
Volume 2 000
Change +∞%
Opening 0.12
High 0.12
Low 0.12

Performance

1 week-20.00%
1 month-20.00%
3 months-20.00%
6 months-31.43%
Current year-31.43%
1 year-40.00%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
8 751
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
1 050.12
Avg. Volume 20 sessions USD
769.35
Record volume 1
350 500
Record volume 2
260 590
Record volume 3
205 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 659 906
Capitalization (USD)
7 659 906
Net sales ()
1
Free-Float
98.03 %
Free-Float capitalization (CAD)
7 273 662
Free-Float capitalization (USD)
7 273 662
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.12
Extreme 0.12
0.12
1 month
0.12
Extreme 0.12
0.15
Current year
0.11
Extreme 0.105
0.20
1 year
0.11
Extreme 0.105
0.32
3 years
0.00
Extreme 0
1.10
5 years
0.00
Extreme 0
1.10
10 years
0.00
Extreme 0
1.10

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+33.25%
RSI 9 days
50.92
RSI 14 days
50.25

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOOD FLOUR CORP. Stock The Good Flour Corp.
-.--%-20.00%-31.43%-40.00% 7.66M
NESTLÉ S.A. Stock Nestlé S.A.
+0.04%-0.32%-5.04%-14.13% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.23%-2.68%-8.84%-9.47% 88.57B
DANONE Stock Danone
+0.62%+0.14%-0.89%+3.12% 39.94B
KRAFT HEINZ Stock Kraft Heinz
+0.30%-2.44%-13.47%-9.86% 38.86B
THE HERSHEY COMPANY Stock The Hershey Company
-0.40%-0.68%-0.96%-26.05% 37.34B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.26%-6.08%-3.02%-17.64% 35.26B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.06%+2.44%-13.97%-17.77% 30.72B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.34%+0.79%-3.97%+12.86% 29.4B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.47%-1.74%+4.77%+22.89% 23.22B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.54%+0.47%-16.72%-30.48% 20.73B
KELLANOVA Stock Kellanova
-0.02%-2.36%+1.41%-15.88% 19.38B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.01%+2.48%+2.66%-19.48% 18.85B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.54%-1.59%+6.73%+0.64% 18.23B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.50%+3.41%+9.34%+16.99% 15.63B
ALMARAI COMPANY Stock Almarai Company
0.00%+0.36%+0.72%-14.07% 14.98B
Average+0.17%-2.08%-4.54%-9.90%
Weighted average by Cap.+0.09%-1.41%-4.66%-10.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Good Flour Corp.

Chart The Good Flour Corp.
More charts

Monthly variations

Annual change

2024-31.43%
2023-75.00%
2022+14.75%
  1. Stock Market
  2. Equities
  3. GFCO Stock
  4. Quotes The Good Flour Corp.