Stock GS THE GOLDMAN SACHS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Goldman Sachs Group, Inc. Wiener Boerse

Equities

GS

US38141G1040

Investment Banking & Brokerage Services

Real-time Estimate Tradegate
Other stock markets
 10:57:46 2024-07-17 am EDT 		5-day change 1st Jan Change
462.8 EUR +4.09% Intraday chart for The Goldman Sachs Group, Inc. +2.70% +26.98%
03:56pm Citi to boost investment banking headcount in India betting on deals surge RE
11:51am Temenos weighs sale of fund management unit Multifonds, sources say RE

Quotes 5-day view

End-of-day quote Wiener Boerse
The Goldman Sachs Group, Inc.(GS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 443.2 € 441.35 € 444.55 € 462.1 € 444.6 €
Volume 1 49 145 3 145
Change +1.05% -0.42% +0.73% +3.95% +4.09%
Opening 442.00 443.30 443.30 453.60 443.3
High 443.20 443.75 444.85 462.10 444.8
Low 440.60 440.80 438.40 450.45 438.4

Performance

1 day+4.08%
1 week+2.70%
Current month+4.97%
1 month+6.43%
3 months+18.78%
6 months+25.86%
Current year+26.98%
1 year+53.03%
3 years+42.35%
5 years+132.76%

Volumes

markets
Daily volume
145
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions
6 940.88
Avg. Volume 20 sessions USD
7 588.67
Record volume 1
1 688
Record volume 2
1 546
Record volume 3
1 408
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
170 921 311 172
Capitalization (USD)
170 921 311 172
Net sales (USD)
46 524 000 000
Number of employees
44 300
Sales / Employee (USD)
1 050 203
Free-Float
34.65 %
Free-Float capitalization (EUR)
176 403 232 988
Free-Float capitalization (USD)
161 343 512 584
Average Daily Capital Traded
0%

Highs and lows

1 week
438.40
Extreme 438.4
462.10
1 month
417.25
Extreme 417.25
462.10
Current year
344.10
Extreme 344.1
462.10
1 year
276.80
Extreme 276.8
462.10
3 years
266.90
Extreme 266.9
462.10
5 years
126.38
Extreme 126.38
462.10
10 years
126.38
Extreme 126.38
462.10

Indicators

Moving average 5 days
440.11
Moving average 20 days
430.56
Moving average 50 days
425.28
Moving average 100 days
399.23
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
68.59
RSI 14 days
65.90

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+4.09%+2.70%+26.98%+53.03% 171B
MORGAN STANLEY Stock Morgan Stanley
+0.32%+2.96%+14.23%+23.33% 172B
CITIGROUP INC. Stock Citigroup Inc.
+0.36%+0.57%+30.95%+45.61% 128B
CHARLES SCHWAB Stock Charles Schwab
-4.95%-14.81%-7.59%+8.42% 123B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.64%+5.54%-7.46%-8.05% 35.24B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.85%-6.38%+0.58%+5.19% 23.53B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.75%+2.54%+56.19%+82.05% 18.42B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-4.69%-16.24%+0.44%+1.23% 17.9B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+0.55%+1.87%-20.87%-34.14% 17.56B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+1.63%+3.55%+4.91%+2.43% 15.36B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.48%+2.94%-9.75%-13.53% 14.23B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.47%+2.13%-2.93%-8.30% 13.82B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+1.81%+2.81%-26.53%-39.51% 13.32B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.45%+0.45%+20.11%+41.67% 12.82B
JEFFERIES FINANCIAL GROUP INC. Stock Jefferies Financial Group Inc.
-0.86%+7.04%+39.22%+58.30% 11.67B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+1.75%+3.45%+40.55%+82.94% 11.6B
Average+0.13%+0.37%+9.94%+18.79%
Weighted average by Cap.+0.30%-0.51%+14.06%+27.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Goldman Sachs Group, Inc.

Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+31.99%
2023+9.29%
2022-6.03%
2021+61.79%
2020+2.21%
2019+42.89%
2018-32.74%
2017+11.36%
  1. Stock Market
  2. Equities
  3. GS Stock
  4. GS Stock
  5. Quotes The Goldman Sachs Group, Inc.