THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Buenos Aires S.E.
Equities
GSD
ARBCOM460119
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 USD | -0.94% |
|
+1.24% | +26.29% |
| Jul. 12 | Financials Up After Earnings -- Financials Roundup | DJ |
| Jul. 12 | S&P 500 Rises Week-to-Week, Closes Near Highs Despite Mixed Inflation Data, Bank Earnings | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 37.35 $ | 36.3 $ | 37.05 $ | 37.1 $ | 36.75 $ |
| Volume | 11 | 14 | 16 | 10 | 1 |
| Change | +4.77% | -2.81% | +2.07% | +0.13% | -0.94% |
| Opening | 35.80 | 36.00 | 37.25 | 37.10 | 36.75 |
| High | 37.80 | 36.30 | 37.25 | 37.10 | 36.75 |
| Low | 35.80 | 35.90 | 35.80 | 37.10 | 36.75 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.24% | ||
| Current month | +2.08% | ||
| 1 month | +6.21% | ||
| 3 months | +6.06% | ||
| 6 months | +16.67% | ||
| Current year | +26.29% | ||
| 1 year | +38.16% | ||
| 3 years | +27.16% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
11
Avg. Volume 20 sessions USD
404.25
Record volume 1
92 300
Record volume 2
85 150
Record volume 3
58 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 058 563 885
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
153 920 791 139
Average Daily Capital Traded
0%
Highs and lows
1 week
35.80
37.25
1 month
34.3537.80
Current year
29.2038.30
1 year
24.0038.30
3 years
21.4038.30
5 years
15.7038.30
10 years
15.7038.30
Indicators
Moving average 5 days
36.91
Moving average 20 days
35.98
Moving average 50 days
34.02
Moving average 100 days
30.67
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
56.23
RSI 14 days
56.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.24% | +26.29% | +38.16% | 163B | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
| +0.75% | +6.24% | +33.23% | +52.74% | 11.06B | ||
| Average | -0.25% | +1.95% | +10.61% | +19.90% | ||
| Weighted average by Cap. | -0.49% | +2.58% | +14.98% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.29% | ||
| 2023 | +10.44% | ||
| 2022 | -13.75% | ||
| 2021 | +45.48% | ||
| 2020 | +14.75% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- GS Stock
- GSD Stock
- Quotes The Goldman Sachs Group, Inc.
