Quotes The Goldman Sachs Group, Inc. Lima
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
410.5 USD | 0.00% |
|
0.00% | +8.03% |
Jul. 12 | Financials Up After Earnings -- Financials Roundup | DJ |
Jul. 12 | S&P 500 Rises Week-to-Week, Closes Near Highs Despite Mixed Inflation Data, Bank Earnings | MT |
Quotes 5-day view
End-of-day quote Lima2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 410.5 $ | 410.5 $ | 410.5 $ | 410.5 $ | 410.5 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +9.03% | ||
Current year | +8.03% | ||
1 year | +27.84% | ||
3 years | +14.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 410.5](/images/extremecours_fleche.png)
![Extreme 410.5](/images/extremecours_fleche.png)
![Extreme 376.5](/images/extremecours_fleche.png)
![Extreme 321.1](/images/extremecours_fleche.png)
![Extreme 311.5](/images/extremecours_fleche.png)
![Extreme 276.3](/images/extremecours_fleche.png)
![Extreme 276.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.03% | +27.84% | 163B | ||
-0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
-0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
-1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
+0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
+0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
-0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
-1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
+0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
-0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
-0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
+0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
-1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
+0.75% | +6.24% | +33.23% | +52.74% | 11.06B | ||
Average | -0.19% | +1.95% | +9.47% | +19.25% | ||
Weighted average by Cap. | -0.30% | +2.58% | +11.25% | +24.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.03% | ||
2023 | +15.15% | ||
2022 | -14.95% | ||
2021 | +40.43% |
- Stock Market
- Equities
- GS Stock
- GS Stock
- Quotes The Goldman Sachs Group, Inc.