THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Buenos Aires S.E.
Equities
GS
ARBCOM460119
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,800 ARS | +1.64% |
|
+5.61% | +83.53% |
| Jul. 12 | Financials Up After Earnings -- Financials Roundup | DJ |
| Jul. 12 | S&P 500 Rises Week-to-Week, Closes Near Highs Despite Mixed Inflation Data, Bank Earnings | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 49995 $ | 49653 $ | 51200 $ | 51950 $ | 52800 $ |
| Volume | 266 | 124 | 71 | 212 | 956 |
| Change | +2.02% | -0.68% | +3.12% | +1.46% | +1.64% |
| Opening | 50,072.00 | 51,485.50 | 49,700.00 | 51,750.00 | 52,750.00 |
| High | 50,072.00 | 51,496.50 | 51,200.00 | 52,150.00 | 53,350.00 |
| Low | 49,326.50 | 49,603.00 | 49,700.00 | 51,000.00 | 52,700.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.61% | ||
| Current month | +12.17% | ||
| 1 month | +17.86% | ||
| 3 months | +67.47% | ||
| 6 months | +60.96% | ||
| Current year | +83.53% | ||
| 1 year | +308.05% | ||
| 3 years | +944.72% | ||
| 5 years | +7,641.94% |
Volumes
marketsDaily volume
956
Avg. Volume 20 sessions
323
Avg. Volume 20 sessions ARS
17 054 400.00
Avg. Volume 20 sessions USD
18 555.19
Record volume 1
63 765
Record volume 2
58 994
Record volume 3
50 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
163 058 563 885
Capitalization (USD)
163 058 563 885
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (ARS)
167 487 259
Free-Float capitalization (USD)
153 920 791 139
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49 603.00
53 350.00
1 month
42 659.0053 350.00
Current year
28 249.0053 350.00
1 year
13 327.5053 350.00
3 years
4 513.0053 350.00
5 years
19.4053 350.00
10 years
19.4053 350.00
Indicators
Moving average 5 days
51 119.60
Moving average 20 days
47 795.20
Moving average 50 days
43 918.80
Moving average 100 days
38 453.65
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-27.17%
STIM
RSI 9 days
73.53
RSI 14 days
71.00
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.61% | +83.53% | +308.05% | 163B | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
| +0.75% | +6.24% | +33.23% | +52.74% | 11.06B | ||
| Average | -0.09% | +1.95% | +14.19% | +36.77% | ||
| Weighted average by Cap. | +0.04% | +2.58% | +26.64% | +81.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.53% | ||
| 2023 | +217.06% | ||
| 2022 | +51.73% | ||
| 2021 | +108.00% | ||
| 2020 | +182.97% | ||
| 2019 | +49.41% |
- Stock Market
- Equities
- GS Stock
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
