THE FORTRESS RESORTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 LKR | +2.04% |
|
0.00% | +35.14% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 25 ₨ | 24.5 ₨ | 24.5 ₨ | 24.5 ₨ | 25 ₨ |
| Volume | 201 | 6 485 | 8 | 801 | 100 |
| Change | +∞% | -2.00% | 0.00% | 0.00% | +2.04% |
| Opening | 25.40 | 24.00 | 24.00 | 23.30 | 25.00 |
| High | 25.40 | 24.50 | 24.00 | 24.50 | 25.00 |
| Low | 25.00 | 23.90 | 24.00 | 23.30 | 25.00 |
Performance
| 1 day | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -1.96% | ||
| 3 months | +5.04% | ||
| 6 months | +28.87% | ||
| Current year | +35.14% | ||
| 1 year | +26.26% | ||
| 3 years | +127.27% | ||
| 5 years | +163.16% | ||
| 10 years | +52.44% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4 875
Avg. Volume 20 sessions LKR
121 875.00
Avg. Volume 20 sessions USD
404.50
Record volume 1
13 687 200
Record volume 2
8 923 899
Record volume 3
6 006 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 768 221 754
Capitalization (USD)
9 187 728
Net sales (LKR)
921 487 000
Net sales (USD)
3 058 415
Number of employees
123
Sales / Employee (LKR)
7 491 764
Sales / Employee (USD)
24 865
Free-Float
9.61 %
Free-Float capitalization (LKR)
266 057 482
Free-Float capitalization (USD)
883 045
Average Daily Capital Traded
0%
Highs and lows
1 week
23.30
25.00
1 month
23.3026.40
Current year
18.0028.00
1 year
17.3028.00
3 years
9.5028.00
5 years
6.5028.00
10 years
6.5028.00
Indicators
Moving average 5 days
24.70
Moving average 20 days
24.97
Moving average 50 days
25.33
Moving average 100 days
23.07
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
52.82
RSI 14 days
51.03
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | +35.14% | +26.26% | 9.19M | ||
| -1.12% | -1.40% | +21.90% | +95.28% | 6.65B | ||
| -1.55% | -1.93% | +17.60% | +4.91% | 1.3B | ||
| 0.00% | +4.05% | -2.08% | +1.44% | 1.13B | ||
| -1.64% | -0.92% | +17.73% | +39.63% | 1.08B | ||
| +1.03% | +2.28% | -31.87% | -42.73% | 769M | ||
| +2.88% | -2.00% | -32.12% | -50.19% | 626M | ||
| -0.99% | -.--% | -4.76% | -4.76% | 249M | ||
| +0.36% | -1.07% | -12.22% | -27.71% | 201M | ||
| +1.85% | 0.00% | +8.55% | -7.82% | 182M | ||
| -1.32% | +0.90% | -16.04% | +4.65% | 161M | ||
| 0.00% | -1.85% | -8.23% | -1.40% | 156M | ||
| -0.25% | -0.49% | +10.41% | -8.62% | 118M | ||
| -1.69% | -1.69% | -6.91% | -11.62% | 84.46M | ||
| 0.00% | -1.67% | -32.18% | +5.36% | 73.56M | ||
| -0.78% | 0.00% | +1.59% | -3.76% | 71.33M | ||
| Average | -0.10% | -0.66% | -2.09% | +1.18% | ||
| Weighted average by Cap. | -0.74% | -0.39% | +10.38% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +16.35% | ||
| 2022 | +18.66% | ||
| 2021 | +8.06% | ||
| 2020 | +5.08% | ||
| 2019 | +29.67% | ||
| 2018 | -2.15% | ||
| 2017 | -31.62% | ||
| 2016 | -9.33% | ||
| 2015 | -11.24% | ||
| 2014 | +26.12% | ||
| 2013 | -17.79% | ||
| 2012 | -29.13% | ||
| 2011 | +11.65% | ||
| 2010 | +68.16% | ||
| 2009 | +184.88% | ||
| 2008 | -36.30% | ||
| 2007 | -38.64% | ||
| 2006 | -12.00% | ||
| 2005 | -7.41% | ||
| 2004 | +54.29% | ||
| 2003 | +20.69% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -23.68% | ||
| 1999 | -5.00% |
- Stock Market
- Equities
- RHTL.N0000 Stock
- Quotes The Fortress Resorts PLC
