THE FIRST INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 TWD | +0.20% |
|
+0.41% | +32.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 24.45 NT$ | 24.5 NT$ | 24.6 NT$ | 24.6 NT$ | 24.65 NT$ |
| Volume | 153 932 | 464 068 | 271 309 | 304 039 | 281 246 |
| Change | -0.41% | +0.20% | +0.41% | 0.00% | +0.20% |
| Opening | 24.45 | 24.35 | 24.50 | 24.45 | 24.55 |
| High | 24.50 | 24.50 | 24.65 | 24.65 | 24.70 |
| Low | 24.40 | 24.25 | 24.30 | 24.45 | 24.45 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -1.99% | ||
| 3 months | +23.25% | ||
| 6 months | +31.47% | ||
| Current year | +32.88% | ||
| 1 year | +51.23% | ||
| 3 years | +88.89% | ||
| 5 years | +65.44% | ||
| 10 years | +33.97% |
Volumes
marketsDaily volume
281 246
Avg. Volume 20 sessions
468 395
Avg. Volume 20 sessions TWD
11 545 936.75
Avg. Volume 20 sessions USD
356 469.25
Record volume 1
29 390 222
Record volume 2
18 720 732
Record volume 3
18 349 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 627 572 164
Capitalization (USD)
235 493 663
Net sales (TWD)
7 389 180 000
Net sales (USD)
228 133 543
Number of employees
866
Sales / Employee (TWD)
8 532 540
Sales / Employee (USD)
263 434
Free-Float
67.27 %
Free-Float capitalization (TWD)
4 981 882 569
Free-Float capitalization (USD)
153 810 642
Average Daily Capital Traded
0.15%
Highs and lows
1 week
24.25
24.70
1 month
23.9025.80
Current year
17.5025.85
1 year
15.7025.85
3 years
12.9525.85
5 years
10.2525.85
10 years
9.9925.85
Indicators
Moving average 5 days
24.56
Moving average 20 days
24.73
Moving average 50 days
24.50
Moving average 100 days
21.93
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
48.66
RSI 14 days
51.31
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.41% | +32.88% | +51.23% | 235M | ||
| -0.04% | +1.19% | +31.96% | +59.92% | 123B | ||
| -2.20% | -6.29% | -2.05% | +4.72% | 25.88B | ||
| -1.04% | -0.39% | +3.20% | +3.06% | 13.54B | ||
| +0.54% | -1.22% | -3.76% | +24.54% | 9.94B | ||
| -1.24% | -2.72% | +5.43% | +37.37% | 3.95B | ||
| -0.80% | -3.39% | +4.04% | +3.71% | 3.5B | ||
| -0.38% | -1.02% | +40.98% | +79.52% | 2.91B | ||
| +0.27% | +6.15% | +41.54% | +19.22% | 942M | ||
| +1.45% | +25.68% | -45.19% | -73.75% | 191M | ||
| +2.92% | +2.36% | +45.36% | +6.82% | 150M | ||
| +0.31% | +0.31% | +3.55% | +10.69% | 113M | ||
| -1.96% | -13.14% | -88.80% | -93.25% | 54.54M | ||
| Average | -0.15% | +0.81% | +5.32% | +10.29% | ||
| Weighted average by Cap. | -0.43% | -0.41% | +22.12% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.88% | ||
| 2023 | +17.41% | ||
| 2022 | +7.85% | ||
| 2021 | +10.15% | ||
| 2020 | -8.59% | ||
| 2019 | -1.02% | ||
| 2018 | +1.38% | ||
| 2017 | +9.85% | ||
| 2016 | +13.79% | ||
| 2015 | -25.64% | ||
| 2014 | -20.61% | ||
| 2013 | +22.05% | ||
| 2012 | +26.77% | ||
| 2011 | -37.90% | ||
| 2010 | +65.59% | ||
| 2009 | +93.57% | ||
| 2008 | -56.45% | ||
| 2007 | -6.31% | ||
| 2006 | +45.76% | ||
| 2005 | -42.05% | ||
| 2004 | +71.84% | ||
| 2003 | +74.05% | ||
| 2002 | +12.03% | ||
| 2001 | +23.15% | ||
| 2000 | -39.29% |
- Stock Market
- Equities
- 2852 Stock
- Quotes The First Insurance Co., Ltd.
