THE FIRST CUSTODIAN FUND (INDIA) LTD. Quotes The First Custodian Fund (India) Ltd.
Equities
1STCUS6
INE609B01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.6 INR | -1.98% |
|
-9.55% | +77.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 113.15 ₹ | 110.9 ₹ | 108.7 ₹ | 106.55 ₹ |
| Volume | 11 | 1 | 156 | 100 |
| Change | -1.99% | -1.99% | -1.98% | -1.98% |
| Opening | 113.15 | 110.90 | 108.70 | 106.55 |
| High | 113.15 | 110.90 | 108.70 | 106.55 |
| Low | 113.15 | 110.90 | 108.70 | 106.55 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.55% | ||
| Current month | -18.22% | ||
| 1 month | +6.14% | ||
| 3 months | +97.06% | ||
| 6 months | +74.67% | ||
| Current year | +77.91% | ||
| 1 year | +196.30% | ||
| 3 years | +213.38% | ||
| 5 years | +207.06% | ||
| 10 years | +608.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
767
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
81 723.85
Avg. Volume 20 sessions USD
978.40
Record volume 1
33 280
Record volume 2
24 051
Record volume 3
22 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
159 851 654
Capitalization (USD)
1 913 744
Net sales (INR)
10 855 541
Net sales (USD)
129 963
Free-Float
35.9 %
Free-Float capitalization (INR)
57 393 138
Free-Float capitalization (USD)
687 111
Average Daily Capital Traded
0.05%
Highs and lows
1 week
106.55
115.45
1 month
106.55141.23
Current year
47.69141.23
1 year
32.87141.23
3 years
29.45141.23
5 years
22.85141.23
10 years
6.14141.23
Indicators
Moving average 5 days
110.95
Moving average 20 days
122.86
Moving average 50 days
92.31
Moving average 100 days
75.95
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+15.30%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-28.72%
STIM
RSI 9 days
33.84
RSI 14 days
46.94
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -9.55% | +77.91% | +196.30% | 1.91M | ||
| -0.67% | +1.47% | -26.21% | -26.00% | 22.56B | ||
| -0.66% | +0.07% | -9.54% | -6.33% | 15.24B | ||
| +0.46% | -1.91% | +46.69% | +42.84% | 13.03B | ||
| +1.05% | -8.13% | -7.02% | -0.52% | 11.86B | ||
| +0.55% | +7.97% | -29.31% | -21.21% | 10.11B | ||
| 0.00% | +1.07% | -12.87% | -22.89% | 8.17B | ||
| -0.64% | -1.21% | -22.73% | -0.36% | 6.22B | ||
| -1.61% | -2.16% | -0.10% | +4.51% | 5.52B | ||
| +0.54% | +1.45% | -17.06% | -21.60% | 4.95B | ||
| -0.79% | -0.13% | -6.14% | -8.77% | 3.81B | ||
| -0.16% | +1.15% | -3.30% | -4.35% | 3.8B | ||
| 0.00% | -0.41% | -18.83% | -16.82% | 3.75B | ||
| -0.21% | +0.42% | -10.41% | -18.72% | 3.68B | ||
| +0.31% | +1.97% | -34.90% | -26.37% | 3.66B | ||
| +0.17% | +1.85% | -11.57% | -9.04% | 3.64B | ||
| Average | -0.23% | +1.49% | -5.34% | +3.79% | ||
| Weighted average by Cap. | -0.12% | +1.72% | -9.62% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9d60cbaeeffa73cae1f21d32dda5e6._0T0di1eqrY-VYqHEQj3iUApXoJl9Scsgv7NxW3uhDM.j3y6AkQt7NBIA_O0WGmuzg1nGPctgh5LxqGXiRm4wx6tPZwfSjzG-wcGvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 106.6 | 60 | 100 |
| 02:45:00 am | 106.6 | 10 | 40 |
| 01:45:00 am | 106.6 | 10 | 30 |
Monthly variations
Annual change
| 2024 | +77.91% | ||
| 2023 | +61.43% | ||
| 2022 | -9.51% | ||
| 2021 | +34.65% | ||
| 2020 | -6.45% | ||
| 2019 | -10.82% | ||
| 2018 | +28.75% | ||
| 2017 | +140.66% | ||
| 2016 | +39.41% | ||
| 2015 | -27.78% | ||
| 2014 | -45.33% | ||
| 2013 | +114.86% | ||
| 2012 | -47.58% | ||
| 2011 | -7.54% | ||
| 2010 | -31.50% | ||
| 2009 | +121.40% | ||
| 2008 | -81.33% | ||
| 2007 | +1,142.64% | ||
| 2004 | -10.15% |
- Stock Market
- Equities
- 1STCUS6 Stock
- Quotes The First Custodian Fund (India) Ltd.
