THE FINANCIAL CORPORATION COMPANY SAOG Quotes The Financial Corporation Company SAOG
Equities
FINC
OM0000002911
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.06 ﷼ | 0.06 ﷼ | 0.06 ﷼ | 0.06 ﷼ | 0.06 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +1.69% | ||
| 1 year | -7.69% | ||
| 3 years | -24.05% | ||
| 5 years | -38.78% | ||
| 10 years | -59.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
4 201 251
Capitalization (USD)
10 912 341
Net sales (OMR)
738 881
Net sales (USD)
1 919 172
Free-Float
5.4 %
Free-Float capitalization (OMR)
226 859
Free-Float capitalization (USD)
589 244
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.06
1 year
0.050.07
3 years
0.050.08
5 years
0.050.10
10 years
0.050.15
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
94.56
RSI 14 days
79.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -7.69% | 10.91M | ||
| -0.61% | +2.47% | +6.80% | +15.91% | 162B | ||
| -0.68% | +2.75% | +20.47% | +45.21% | 158B | ||
| -1.25% | -0.66% | +6.40% | +29.12% | 134B | ||
| -0.67% | +0.90% | +24.48% | +36.82% | 122B | ||
| -1.27% | -2.30% | -12.57% | -11.61% | 33.54B | ||
| -1.01% | -3.32% | +7.18% | +15.87% | 24.77B | ||
| -1.20% | -1.18% | +21.26% | +26.33% | 20.62B | ||
| -0.72% | +4.01% | +50.38% | +71.25% | 17.63B | ||
| -1.61% | -5.18% | -20.43% | -30.51% | 17.5B | ||
| -0.65% | -1.65% | +0.29% | -1.30% | 14.96B | ||
| +0.16% | -1.21% | -12.26% | -12.26% | 13.92B | ||
| -0.47% | -1.16% | -4.05% | -6.58% | 13.67B | ||
| -2.34% | -3.80% | -27.05% | -39.33% | 13.29B | ||
| -0.30% | +2.96% | +19.57% | +44.69% | 12.9B | ||
| -0.23% | +4.07% | +34.55% | +69.59% | 11.14B | ||
| Average | -0.80% | -0.19% | +7.19% | +15.34% | ||
| Weighted average by Cap. | -0.83% | +0.81% | +11.64% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -8.86% | ||
| 2021 | 0.00% | ||
| 2020 | -19.39% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -2.00% | ||
| 2016 | -11.50% | ||
| 2015 | -9.60% | ||
| 2014 | +9.65% | ||
| 2013 | -8.06% | ||
| 2012 | -0.80% | ||
| 2011 | -10.46% | ||
| 2010 | -39.85% | ||
| 2009 | -25.32% | ||
| 2008 | +101.30% | ||
| 2007 | +29.03% | ||
| 2006 | -26.96% | ||
| 2005 | +52.80% |
- Stock Market
- Equities
- FINC Stock
- Quotes The Financial Corporation Company SAOG
