THE EGYPTIAN SATELLITE COMPANY NILESAT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 USD | 0.00% |
|
+2.52% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 6.34 $ | 6.34 $ | 6.34 $ | 6.5 $ | 6.5 $ |
| Volume | 305 | 470 | 4 | 4 733 | 330 |
| Change | 0.00% | 0.00% | 0.00% | +2.52% | 0.00% |
| Opening | 6.34 | 6.34 | 6.34 | 6.34 | 6.50 |
| High | 6.49 | 6.35 | 6.48 | 6.50 | 6.37 |
| Low | 6.31 | 6.33 | 6.48 | 6.48 | 6.35 |
Performance
| 1 week | +2.52% | ||
| 1 month | +1.72% | ||
| 3 months | -6.20% | ||
| 1 year | +4.84% | ||
| 3 years | +62.91% | ||
| 5 years | +8.15% | ||
| 10 years | -25.20% |
Volumes
marketsDaily volume
330
Avg. Volume 20 sessions
1 084
Avg. Volume 20 sessions USD
7 046.00
Record volume 1
2 827 770
Record volume 2
1 037 232
Record volume 3
938 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 612 396
Net sales (USD)
101 824 720
Free-Float
12.36 %
Free-Float capitalization (USD)
29 977 175
Average Daily Capital Traded
0%
Highs and lows
1 week
6.33
6.50
1 month
6.306.64
Current year
5.907.30
1 year
5.907.30
3 years
3.817.30
5 years
3.537.30
10 years
3.5315.50
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.40
Moving average 50 days
6.57
Moving average 100 days
6.65
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
65.33
RSI 14 days
56.40
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.52% | 0.00% | +4.84% | 243M | ||
| +0.55% | -0.88% | +7.58% | +7.74% | 176B | ||
| +2.97% | +5.71% | +21.94% | +3.08% | 17.35B | ||
| -1.45% | -2.12% | -21.84% | -30.11% | 8.22B | ||
| +0.13% | -1.21% | -20.36% | -32.43% | 7.49B | ||
| -0.07% | +4.12% | +46.52% | +74.68% | 4.48B | ||
| -0.78% | -0.89% | +31.40% | +20.12% | 4.29B | ||
| +4.43% | +2.99% | - | - | 3.97B | ||
| +2.07% | +1.93% | +4.28% | - | 3.47B | ||
| +0.19% | +1.91% | +19.32% | +23.12% | 2.5B | ||
| +3.19% | +4.63% | +33.95% | +28.13% | 2.48B | ||
| -3.49% | +9.81% | +40.50% | +24.81% | 2.46B | ||
| -0.37% | +2.21% | +13.38% | +24.75% | 1.86B | ||
| -0.63% | +1.73% | +27.85% | -16.07% | 1.75B | ||
| -2.73% | -2.73% | -17.91% | -29.73% | 1.68B | ||
| +4.05% | +4.07% | -9.12% | -22.71% | 1.6B | ||
| Average | +0.48% | +2.20% | +11.83% | +5.73% | ||
| Weighted average by Cap. | +0.39% | +0.03% | +8.48% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +26.21% | ||
| 2022 | +24.10% | ||
| 2021 | -5.25% | ||
| 2020 | -17.82% | ||
| 2019 | -13.33% | ||
| 2018 | -22.25% | ||
| 2017 | -1.74% | ||
| 2016 | -43.82% | ||
| 2015 | +45.48% | ||
| 2014 | +43.17% | ||
| 2013 | +8.35% | ||
| 2012 | +32.29% | ||
| 2011 | +11.63% | ||
| 2010 | +10.77% | ||
| 2009 | +25.59% | ||
| 2008 | -51.43% | ||
| 2007 | +85.19% | ||
| 2006 | -2.58% | ||
| 2005 | +54.58% |
- Stock Market
- Equities
- EGSA Stock
- Quotes The Egyptian Satellite Company Nilesat
