THE DUCKHORN PORTFOLIO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 USD | -2.09% |
|
+0.43% | -28.63% |
| Jul. 01 | Duckhorn Portfolio Expands Distribution Agreement With Johnson Brothers | MT |
| Jul. 01 | The Duckhorn Portfolio, Inc. Announces an Enhanced Distribution Relationship with Johnson Brothers | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.99 $ | 7.1 $ | 7.02 $ | 7.18 $ | 7.03 $ |
| Volume | 779 354 | 1 518 446 | 709 612 | 716 062 | 445 328 |
| Change | -0.14% | +1.57% | -1.13% | +2.28% | -2.09% |
| Opening | 7.02 | 7.03 | 7.13 | 7.05 | 7.22 |
| High | 7.03 | 7.12 | 7.19 | 7.23 | 7.23 |
| Low | 6.87 | 6.90 | 6.92 | 6.99 | 7.01 |
Performance
| 1 day | -2.09% | ||
| 1 week | +0.43% | ||
| Current month | -0.99% | ||
| 1 month | -12.45% | ||
| 3 months | -22.75% | ||
| 6 months | -27.90% | ||
| Current year | -28.63% | ||
| 1 year | -45.21% | ||
| 3 years | -65.82% |
Volumes
marketsDaily volume
445 328
Estimated daily volume
495 232
Avg. Volume 20 sessions
853 117
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5 997 412.51
Record volume 1
11 906 430
Record volume 2
6 158 224
Record volume 3
4 452 326
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 055 836 174
Net sales (USD)
402 996 000
Number of employees
480
Sales / Employee (USD)
839 575
Free-Float
33.55 %
Free-Float capitalization (USD)
354 246 969
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.87
7.23
1 month
6.878.01
Current year
6.8710.11
1 year
6.8713.15
3 years
6.8725.25
5 years
6.8725.25
10 years
6.8725.25
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.46
Moving average 50 days
7.85
Moving average 100 days
8.43
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+19.91%
STIM
RSI 9 days
28.52
RSI 14 days
31.15
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.43% | -28.63% | -45.21% | 1.06B | ||
| +0.65% | -1.51% | +14.84% | +10.24% | 6.64B | ||
| +0.60% | +0.70% | -9.98% | -29.13% | 1.64B | ||
| +0.18% | -0.18% | +8.33% | +20.42% | 879M | ||
| +2.45% | -0.25% | +4.19% | +23.26% | 758M | ||
| +0.41% | +0.62% | -38.17% | -36.64% | 748M | ||
| 0.00% | -0.43% | -4.96% | -9.45% | 731M | ||
| -0.79% | -0.07% | -0.02% | +8.94% | 508M | ||
| -0.12% | -1.65% | -23.63% | -27.78% | 383M | ||
| 0.00% | +9.90% | -12.92% | -34.57% | 347M | ||
| -0.44% | -0.44% | +11.46% | +18.39% | 327M | ||
| -0.92% | -0.92% | +13.28% | +1.42% | 219M | ||
| +1.45% | -.--% | -.--% | -.--% | 194M | ||
| +4.15% | +14.14% | -25.17% | -18.71% | 190M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 189M | ||
| -5.78% | -7.85% | -14.41% | -5.43% | 168M | ||
| Average | -0.02% | +1.62% | -7.81% | -8.91% | ||
| Weighted average by Cap. | +0.32% | -0.20% | +0.84% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7198a8c02e5b4e3a73818ecf2c91e.vbx8ckUTKazL2iRnci_aQWLN3y9Ksop2PS4O7sIHJ88.7s0oPRRBQvSUgEoeHWiVNTaEun0Y2uIjCmlZ2pFWVpXo9i8rCUFH46S8cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 7.03 | 82,734 | 386,783 |
| 12:59:59 pm | 7.045 | 100 | 304,049 |
| 12:59:57 pm | 7.045 | 200 | 303,949 |
| 12:59:57 pm | 7.045 | 200 | 303,749 |
| 12:59:57 pm | 7.045 | 200 | 303,549 |
| 12:59:57 pm | 7.04 | 200 | 303,349 |
| 12:59:51 pm | 7.05 | 200 | 303,149 |
| 12:59:51 pm | 7.045 | 200 | 302,949 |
| 12:59:51 pm | 7.045 | 100 | 302,749 |
| 12:59:50 pm | 7.04 | 200 | 302,649 |
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | -40.56% | ||
| 2022 | -29.01% | ||
| 2021 | +35.86% |
- Stock Market
- Equities
- NAPA Stock
- Quotes The Duckhorn Portfolio, Inc.
