THE CORETEC GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0171 USD | -14.50% |
|
-7.57% | -42.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0195 $ | 0.01855 $ | 0.02 $ | 0.0171 $ |
| Volume | 225 660 | 744 479 | 20 945 | 58 161 |
| Change | -2.50% | -4.87% | +7.82% | -14.50% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -14.50% | ||
| 1 week | -7.57% | ||
| Current month | +3.64% | ||
| 1 month | -4.47% | ||
| 3 months | -11.40% | ||
| 6 months | -28.75% | ||
| Current year | -42.03% | ||
| 1 year | +23.02% | ||
| 3 years | -85.75% | ||
| 5 years | -62.42% |
Volumes
marketsDaily volume
58 161
Estimated daily volume
58 161
Avg. Volume 20 sessions
668 887
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
11 437.97
Record volume 1
9 380 955
Record volume 2
7 713 626
Record volume 3
7 301 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 758 225
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.34 %
Free-Float capitalization (USD)
2 726 988
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.000.06
1 year
0.000.08
3 years
0.000.29
5 years
0.000.51
10 years
0.000.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+17.54%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
51.62
RSI 14 days
52.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.50% | -7.57% | -42.03% | +23.02% | 5.76M | ||
| +0.66% | +3.33% | +24.08% | +32.09% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +7.40% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +46.22% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.68% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +6.07% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.17% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +15.93% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -29.73% | 15.38B | ||
| -1.55% | +2.53% | +26.68% | +34.28% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.52% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.00% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.84% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -29.76% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +42.57% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +11.72% | 6.22B | ||
| Average | -0.99% | +1.14% | +1.93% | +7.77% | ||
| Weighted average by Cap. | +0.01% | +1.93% | +11.25% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf9a4789b45518319.MbGFDUapOf_D8YdEw2oloBIcesIsJKKhSk_NY6PI1UQ.a5zDYWvsULqomM8bjCNy2GArD6NBYMXEACeVBui4-Cdbh91EHNkKjvvFzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:16 pm | 0.0171 | 10,000 | 116,322 |
| 03:41:16 pm | 0.0171 | 10,000 | 106,322 |
| 03:41:16 pm | 0.0199 | 10,000 | 96,322 |
| 03:41:16 pm | 0.0199 | 10,000 | 86,322 |
| 01:06:26 pm | 0.0199 | 3,450 | 76,322 |
| 01:06:26 pm | 0.0199 | 3,450 | 72,872 |
| 01:05:10 pm | 0.0185 | 5,000 | 69,422 |
| 01:05:10 pm | 0.0185 | 5,000 | 64,422 |
| 11:16:20 am | 0.0169 | 6,011 | 59,422 |
| 11:16:20 am | 0.0169 | 6,011 | 53,411 |
Monthly variations
Annual change
| 2024 | -42.03% | ||
| 2023 | -13.36% | ||
| 2022 | -65.92% | ||
| 2021 | +24.72% | ||
| 2020 | -52.88% | ||
| 2019 | +321.31% | ||
| 2018 | -73.64% | ||
| 2017 | -53.62% | ||
| 2016 | +83.33% |
- Stock Market
- Equities
- CRTG Stock
- Quotes The Coretec Group Inc.
