THE COOPER COMPANIES, INC. Quotes The Cooper Companies, Inc. Börse Stuttgart
Equities
CP60
US2166485019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.45 EUR | -1.51% |
|
-2.63% | -7.65% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 79.65 € | 79.55 € | 79.65 € | 78.45 € |
| Change | -1.67% | -0.13% | +0.13% | -1.51% |
Performance
| 1 week | -3.39% | ||
| Current month | -3.15% | ||
| 1 month | -8.67% | ||
| 3 months | -13.27% | ||
| 6 months | -5.77% | ||
| Current year | -9.04% | ||
| 1 year | -9.18% | ||
| 3 years | -7.65% | ||
| 5 years | +5.36% | ||
| 10 years | +196.96% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 026 740 938
Capitalization (USD)
17 026 740 938
Net sales (USD)
3 593 200 000
Free-Float
91.34 %
Free-Float capitalization (EUR)
18 308 701 644
Free-Float capitalization (USD)
16 934 468 807
Highs and lows
1 week
78.45
81.00
1 month
78.4588.35
3 years
63.7596.73
5 years
55.5096.73
10 years
26.4496.73
Indicators
Moving average 5 days
80.21
Moving average 20 days
84.28
Moving average 50 days
85.07
Moving average 100 days
86.98
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+10.87%
RSI 9 days
18.60
RSI 14 days
27.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +10.68% | ||
| 2022 | -15.80% | ||
| 2021 | +27.66% | ||
| 2020 | +1.40% | ||
| 2019 | +29.41% | ||
| 2018 | +21.59% | ||
| 2017 | +9.16% | ||
| 2016 | +34.05% | ||
| 2015 | -7.75% | ||
| 2014 | +47.63% | ||
| 2013 | +30.96% | ||
| 2012 | +26.50% | ||
| 2011 | +30.14% | ||
| 2010 | +58.55% | ||
| 2009 | +138.85% | ||
| 2008 | -56.06% | ||
| 2007 | -24.52% | ||
| 2006 | -20.75% |
- Stock Market
- Equities
- COO Stock
- CP60 Stock
- Quotes The Cooper Companies, Inc.
