Stock TCS THE CONTAINER STORE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Container Store Group, Inc.

Equities

TCS

US2107511030

Other Specialty Retailers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-08 pm EDT 		5-day change 1st Jan Change
0.546 USD +0.59% Intraday chart for The Container Store Group, Inc. +0.74% -76.05%
Jun. 24 The Container Store Group, Inc.(NYSE:TCS) dropped from S&P Global BMI Index CI
Jun. 11 The Container Store to Open Two New Virginia Locations CI

Quotes 5-day view

Delayed Quote Nyse
The Container Store Group, Inc.(TCS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 0.55 $ 0.5544 $ 0.5428 $ 0.546 $
Volume 130 126 37 229 123 353 340 715
Change +1.48% +0.80% -2.09% +0.59%
Opening 0.54 0.54 0.55 0.50
High 0.57 0.56 0.55 0.55
Low 0.54 0.54 0.53 0.50

Performance

1 day+0.59%
1 week+0.74%
Current month+1.11%
1 month-18.57%
3 months-49.44%
6 months-76.36%
Current year-76.05%
1 year-82.78%
3 years-95.28%
5 years-92.74%
10 years-97.98%

Volumes

markets
Daily volume
340 715
Estimated daily volume
340 715
Avg. Volume 20 sessions
214 709
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
117 231.11
Record volume 1
9 721 162
Record volume 2
8 768 598
Record volume 3
6 846 249
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
28 167 553
Net sales (USD)
847 779 000
Number of employees
3 150
Sales / Employee (USD)
269 136
Free-Float
64.99 %
Free-Float capitalization (USD)
17 837 456
Average Daily Capital Traded
0.42%

Highs and lows

1 week
0.50
Extreme 0.5
0.56
1 month
0.50
Extreme 0.5
0.71
Current year
0.50
Extreme 0.5
2.46
1 year
0.50
Extreme 0.5
3.71
3 years
0.50
Extreme 0.5
14.25
5 years
0.50
Extreme 0.5
19.31
10 years
0.50
Extreme 0.5
25.61

Indicators

Moving average 5 days
0.55
Moving average 20 days
0.59
Moving average 50 days
0.72
Moving average 100 days
0.92
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+31.94%
Price spread / (MMA100)
+68.52%
STIM
RSI 9 days
38.48
RSI 14 days
37.74

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE CONTAINER STORE GROUP, INC. Stock The Container Store Group, Inc.
+0.59%+0.74%-76.05%-82.78% 28.17M
AVOLTA AG Stock Avolta AG
-1.06%+0.29%+4.47%-19.37% 5.84B
JARIR MARKETING COMPANY Stock Jarir Marketing Company
-0.16%+1.74%-17.59%-21.32% 4.11B
JUMBO S.A. Stock Jumbo S.A.
+0.36%+3.14%+9.71%+4.00% 4.05B
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
-.--%-.--%-2.61%+8.73% 1.65B
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
+0.44%-1.20%-12.69%-2.98% 1.62B
WINMARK CORPORATION Stock Winmark Corporation
+0.50%+1.24%-15.96%+8.31% 1.23B
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
-0.37%-0.09%-18.90%-11.07% 1.11B
LESLIE'S, INC. Stock Leslie's, Inc.
-12.77%-18.73%-53.55%-66.46% 593M
MATAS A/S Stock Matas A/S
-0.86%-2.70%0.00%+14.71% 638M
GEO HOLDINGS CORPORATION Stock Geo Holdings Corporation
-0.18%+0.48%-21.39%-13.75% 413M
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
+0.78%-1.45%+21.13%+6.73% 313M
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
+0.09%-1.69%-39.09% - 217M
ADVENTURE, INC. Stock Adventure, Inc.
-1.62%-4.31%-18.08%-52.65% 201M
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
-0.29%-1.15%+4.26%-3.38% 198M
MLD Stock MLD
-.--%-.--% - - 157M
Average-0.89%-2.61%-15.76%-16.52%
Weighted average by Cap.-0.52%-1.28%-5.38%-10.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eca42df00c7bb9127bb379.VSbX6RiZJZ85r4lPRanMaufglyMUHdpz1xPGtWdEYmA.MX6U3HDLTK1e5eRiBp-TBZ6LoGQhf-kyoGmt5gU8CBYxSJqMKPph0X3WyA
DatePriceVolumeDaily volume
04:00:02 pm 0.546 676 327,890
03:59:54 pm 0.5541 100 327,214
03:59:43 pm 0.5475 100 327,114
03:59:25 pm 0.5475 100 327,014
03:59:25 pm 0.5475 100 326,914
03:59:04 pm 0.5475 100 326,814
03:59:03 pm 0.5475 200 326,714
03:58:52 pm 0.545 100 326,514
03:58:52 pm 0.545 400 326,414
03:58:52 pm 0.545 100 326,014

Chart The Container Store Group, Inc.

Chart The Container Store Group, Inc.
More charts

Monthly variations

Annual change

2024-76.05%
2023-47.10%
2022-56.81%
2021+4.61%
2020+126.07%
2019-11.53%
2018+0.63%
2017-25.35%
2016-22.56%
2015-57.14%
2014-58.96%
2013+31.85%
  1. Stock Market
  2. Equities
  3. TCS Stock
  4. Quotes The Container Store Group, Inc.