THE COMMERCIAL BANK (P.S.Q.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.172 QAR | -0.26% |
|
-2.75% | -32.71% |
| Jul. 08 | Commercial Bank Announces Management Appointments | CI |
| Apr. 25 | Transcript : The Commercial Bank (P.S.Q.C.), Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.27 ﷼ | 4.247 ﷼ | 4.226 ﷼ | 4.183 ﷼ | 4.172 ﷼ |
| Volume | 3 717 293 | 2 270 620 | 4 416 076 | 1 495 299 | 4 992 600 |
| Change | -0.47% | -0.54% | -0.49% | -1.02% | -0.26% |
| Opening | 4.29 | 4.23 | 4.24 | 4.24 | 4.18 |
| High | 4.29 | 4.28 | 4.25 | 4.24 | 4.22 |
| Low | 4.25 | 4.22 | 4.19 | 4.18 | 4.15 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.75% | ||
| Current month | -2.86% | ||
| 1 month | +6.43% | ||
| 3 months | -6.27% | ||
| 6 months | -26.94% | ||
| Current year | -32.71% | ||
| 1 year | -28.04% | ||
| 3 years | -23.01% | ||
| 5 years | -11.98% | ||
| 10 years | -26.77% |
Volumes
marketsDaily volume
4 992 600
Avg. Volume 20 sessions
3 909 803
Avg. Volume 20 sessions QAR
16 311 698.12
Avg. Volume 20 sessions USD
4 481 231.26
Record volume 1
98 564 200
Record volume 2
71 434 170
Record volume 3
70 402 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
16 927 354 180
Capitalization (USD)
4 650 367 377
Net sales (QAR)
5 489 000 000
Net sales (USD)
1 507 965 525
Number of employees
2 320
Sales / Employee (QAR)
2 365 948
Sales / Employee (USD)
649 985
Free-Float
83.6 %
Free-Float capitalization (QAR)
14 151 247 186
Free-Float capitalization (USD)
3 887 701 383
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.15
4.28
1 month
3.924.30
Current year
3.766.19
1 year
3.766.35
3 years
3.768.70
5 years
3.638.70
10 years
2.458.70
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.10
Moving average 50 days
4.07
Moving average 100 days
4.46
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
53.91
RSI 14 days
55.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.75% | -32.71% | -28.04% | 4.65B | ||
| -1.18% | -3.74% | +11.30% | +28.35% | 209B | ||
| +1.01% | +1.77% | +6.91% | +11.36% | 75.35B | ||
| +1.32% | +2.94% | +12.23% | +25.06% | 58.06B | ||
| +0.52% | -2.65% | +6.60% | +11.34% | 49.13B | ||
| -0.48% | +3.51% | +5.51% | +28.02% | 44.61B | ||
| 0.00% | -9.83% | +27.17% | +31.46% | 44.19B | ||
| +0.27% | +1.49% | -9.62% | -7.78% | 37.8B | ||
| -1.10% | -3.74% | +6.62% | +35.37% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.61% | -0.11% | +5.04% | +35.95% | 24.51B | ||
| +0.62% | +1.57% | +11.72% | +5.88% | 24.4B | ||
| +0.52% | +1.05% | +2.94% | +2.12% | 21.62B | ||
| +1.05% | +0.05% | +2.06% | +19.32% | 19.11B | ||
| 0.00% | -1.36% | +27.81% | +32.19% | 16.84B | ||
| -0.71% | +1.76% | +18.80% | +34.69% | 15.79B | ||
| Average | +0.30% | +0.02% | +0.36% | +10.54% | ||
| Weighted average by Cap. | +0.09% | +0.51% | +4.55% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.71% | ||
| 2023 | +24.00% | ||
| 2022 | -25.91% | ||
| 2021 | +53.39% | ||
| 2020 | -6.38% | ||
| 2019 | +19.32% | ||
| 2018 | +36.30% | ||
| 2017 | -6.63% | ||
| 2016 | -29.19% | ||
| 2015 | -26.29% | ||
| 2014 | +16.10% | ||
| 2013 | -0.14% | ||
| 2012 | -15.60% | ||
| 2011 | -8.70% | ||
| 2010 | +48.87% | ||
| 2009 | -30.01% | ||
| 2008 | -37.95% | ||
| 2007 | +88.58% | ||
| 2006 | -36.02% | ||
| 2005 | +55.63% | ||
| 2004 | +31.70% | ||
| 2003 | +108.08% | ||
| 2002 | +64.13% | ||
| 2001 | +4.55% | ||
| 2000 | -16.98% | ||
| 1999 | -91.86% | ||
| 1998 | +55.74% | ||
| 1997 | +19.43% | ||
| 1996 | +17.85% |
- Stock Market
- Equities
- CBQK Stock
- Quotes The Commercial Bank (P.S.Q.C.)
