THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.93 EUR | +0.79% |
|
+1.46% | +10.73% |
| Jul. 16 | Coca-Cola to Post 'Solid' Q2 Results, UBS Says | MT |
| Jul. 16 | COCA-COLA CO : UBS reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 58.03 € | 58.69 € | 58.47 € | 58.93 € |
| Volume | 493 | 441 | 421 | 662 |
| Change | +0.22% | +1.14% | -0.37% | +0.79% |
| Opening | 57.83 | 58.00 | 58.51 | 58.24 |
| High | 58.20 | 58.69 | 58.51 | 58.93 |
| Low | 57.79 | 58.00 | 58.24 | 58.11 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.46% | ||
| Current month | -0.84% | ||
| 1 month | +1.13% | ||
| 3 months | +7.75% | ||
| 6 months | +6.30% | ||
| Current year | +10.73% | ||
| 1 year | +8.65% | ||
| 3 years | +23.23% | ||
| 5 years | +35.32% |
Volumes
marketsDaily volume
662
Estimated daily volume
662
Avg. Volume 20 sessions
679
Daily volume ratio
0.97
Avg. Volume 20 sessions
40 013.47
Avg. Volume 20 sessions USD
43 618.68
Record volume 1
45 620
Record volume 2
34 218
Record volume 3
32 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
273 167 446 016
Capitalization (USD)
273 167 446 016
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (EUR)
268 148 631 476
Free-Float capitalization (USD)
245 985 342 638
Average Daily Capital Traded
0%
Highs and lows
1 week
57.79
58.93
1 month
57.7959.94
Current year
53.4459.94
1 year
49.1159.94
3 years
44.9665.10
5 years
33.9265.10
10 years
33.9265.10
Indicators
Moving average 5 days
58.23
Moving average 20 days
58.71
Moving average 50 days
58.35
Moving average 100 days
57.09
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
53.21
RSI 14 days
52.53
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.46% | +10.73% | +8.65% | 273B | ||
| -0.03% | +2.22% | -1.98% | +3.16% | 44.29B | ||
| -1.77% | -0.78% | +29.27% | +91.99% | 25.31B | ||
| +1.16% | +2.18% | -2.36% | +2.33% | 17.05B | ||
| +0.30% | -0.44% | +16.70% | +10.61% | 12.67B | ||
| +0.30% | -4.97% | -3.17% | +3.44% | 12.27B | ||
| -0.99% | -4.24% | +5.82% | +12.01% | 11.51B | ||
| -1.13% | -0.74% | +18.39% | +11.44% | 10.9B | ||
| +1.61% | +0.61% | +16.70% | +72.24% | 9.34B | ||
| +4.91% | +9.72% | +70.79% | +218.94% | 6.59B | ||
| +2.68% | +2.33% | +4.16% | +4.06% | 4.72B | ||
| +0.08% | +0.16% | +50.39% | +44.54% | 4.05B | ||
| -10.01% | -12.71% | +10.09% | -5.71% | 3.76B | ||
| -0.03% | +7.68% | +33.24% | +30.85% | 2.72B | ||
| -0.86% | -4.46% | +6.46% | +18.50% | 2.37B | ||
| -1.18% | +1.92% | -18.17% | -12.33% | 2.33B | ||
| Average | -0.26% | -0.45% | +15.44% | +32.17% | ||
| Weighted average by Cap. | +0.43% | -0.17% | +11.13% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181576aef56b659069c57efd0e.WQo6f0qeZ_zZpoU6ZEv0kSD1g955BQ1uzQgayXqc2HU.HUBOSTjVA6iw4uNzDCyF5HmQ-pYjNGcKqjwvlgDeqSA3e1QmAPgllpT88g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:45 pm | 58.93 | 60 | 662 |
| 02:55:48 pm | 58.8 | 150 | 602 |
| 01:09:32 pm | 58.87 | 1 | 452 |
| 12:47:40 pm | 58.92 | 200 | 451 |
| 07:54:47 am | 58.25 | 1 | 251 |
| 07:02:41 am | 58.11 | 150 | 250 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -11.12% | ||
| 2022 | +14.73% | ||
| 2021 | +18.01% | ||
| 2020 | -10.72% | ||
| 2019 | +13.74% | ||
| 2018 | +0.90% |
- Stock Market
- Equities
- KO Stock
- CCC3 Stock
- Quotes The Coca-Cola Company
