Stock KO THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company Wiener Boerse

Equities

KO

US1912161007

Non-Alcoholic Beverages

End-of-day quote Wiener Boerse
Other stock markets
 06:00:00 2024-06-26 pm EDT 		5-day change 1st Jan Change
59.63 EUR -0.23% Intraday chart for The Coca-Cola Company +1.62% +12.02%
Jun. 27 The Coca-Cola Company Announces Executive Changes CI
Jun. 26 Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising RE

Quotes 5-day view

End-of-day quote Wiener Boerse
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 59.49 € 59.4 € 59.77 € 59.63 € 59.46 €
Volume 194 20 3 0 20
Change +1.38% -0.15% +0.62% -0.23% -0.29%
Opening 58.59 59.46 59.73 59.89 59.90
High 59.49 59.46 59.84 59.89 59.90
Low 58.59 59.40 59.73 59.63 59.46

Performance

1 day-0.23%
1 week+1.62%
Current month+0.29%
1 month+4.21%
3 months+5.52%
6 months+12.02%
Current year+12.02%
1 year+8.20%
3 years+31.36%
5 years+32.63%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions
2 623.72
Avg. Volume 20 sessions USD
2 818.77
Record volume 1
6 281
Record volume 2
5 941
Record volume 3
5 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
274 201 355 290
Capitalization (USD)
274 201 355 290
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (EUR)
265 259 164 703
Free-Float capitalization (USD)
246 908 800 948
Average Daily Capital Traded
0%

Highs and lows

1 week
59.40
Extreme 59.4
59.90
1 month
57.59
Extreme 57.59
59.90
Current year
53.70
Extreme 53.7
59.90
1 year
49.18
Extreme 49.175
59.90
3 years
45.08
Extreme 45.08
65.07
5 years
34.72
Extreme 34.72
65.07
10 years
34.00
Extreme 34
65.07

Indicators

Moving average 5 days
59.39
Moving average 20 days
58.60
Moving average 50 days
57.92
Moving average 100 days
56.68
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
66.13
RSI 14 days
63.51

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
-0.23%+1.62%+12.02%+8.20% 274B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-1.49%-2.85%+0.24%+6.81% 45.28B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.61%+2.26%+31.74%+103.04% 25.4B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-1.15%-0.49%-3.24%+1.97% 16.65B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
-0.78%-8.63%+4.71%+14.80% 13.31B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.74%-0.07%+17.05%+15.05% 12.41B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.18%-1.23%+22.56%+8.45% 10.96B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+1.32%+9.01%+16.87%+70.59% 10.17B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+2.99%+4.03%+57.18%+214.19% 6.41B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.97%+5.24%+3.06%+5.98% 4.8B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+0.56%+3.94%+28.47%+8.03% 3.94B
BRITVIC PLC Stock Britvic plc
-1.25%+7.95%+40.51%+37.97% 3.68B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-0.13%-0.69%+12.86%+26.01% 2.47B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-1.65%-1.41%+21.64%+26.80% 2.45B
ITO EN, LTD. Stock Ito En, Ltd.
+1.12%+0.89%-17.77%-12.65% 2.25B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+1.72%-1.69%+8.58%+3.65% 1.58B
Average+0.03%+1.18%+16.03%+33.68%
Weighted average by Cap.-0.35%-0.12%+12.51%+18.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+11.70%
2023-11.11%
2022+14.95%
2021+17.73%
2020-10.57%
2019+18.39%
2018+9.28%
2017-2.16%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. KO Stock
  5. Quotes The Coca-Cola Company