Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.8 EUR | -0.67% |
|
-3.90% | -5.13% |
Jun. 27 | The Coca-Cola Company Announces Executive Changes | CI |
Jun. 26 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 15.1 € | 15 € | 14.9 € | 14.8 € |
Volume | 0 | 8 | 0 | 0 |
Change | +0.67% | -0.66% | -0.67% | -0.67% |
Opening | 15.10 | 15.00 | 14.90 | 14.90 |
High | 15.10 | 16.60 | 14.90 | 14.90 |
Low | 15.10 | 15.00 | 14.90 | 14.80 |
Performance
1 day | -0.67% | ||
1 week | -3.90% | ||
Current month | -1.99% | ||
1 month | +2.78% | ||
3 months | +2.78% | ||
6 months | -5.13% | ||
Current year | -5.13% | ||
1 year | -1.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 14.7](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 12.7](/images/extremecours_fleche.png)
![Extreme 12.7](/images/extremecours_fleche.png)
![Extreme 12.7](/images/extremecours_fleche.png)
![Extreme 12.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -3.90% | -5.13% | -1.99% | 272B | ||
-0.18% | -4.91% | -1.80% | +4.64% | 44.44B | ||
+2.30% | +1.55% | +30.44% | +101.04% | 24.55B | ||
-1.21% | -2.68% | -5.45% | -0.36% | 16.29B | ||
+0.49% | +2.97% | +5.50% | +15.66% | 13.34B | ||
-0.07% | -1.76% | +16.36% | +14.37% | 12.38B | ||
+1.87% | +1.07% | +6.88% | +17.65% | 11.17B | ||
-0.47% | -2.93% | +21.96% | +8.81% | 10.9B | ||
-1.20% | +3.67% | +17.64% | +71.72% | 10.36B | ||
-0.91% | +2.64% | +55.57% | +210.95% | 6.44B | ||
-2.29% | +15.01% | +3.84% | +6.78% | 4.94B | ||
0.00% | -2.38% | +25.41% | +5.45% | 3.85B | ||
+1.68% | +4.05% | +43.60% | +41.00% | 3.71B | ||
-0.50% | +0.13% | +12.71% | +25.85% | 2.48B | ||
-0.11% | -2.10% | +21.10% | +26.23% | 2.44B | ||
+0.69% | -1.43% | -18.12% | -11.67% | 2.24B | ||
Average | -0.04% | +0.98% | +14.41% | +33.51% | ||
Weighted average by Cap. | -0.35% | -0.58% | +1.44% | +11.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- KO Stock
- CCC Stock
- Quotes The Coca-Cola Company