Stock COCA34 THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company Sao Paulo

Equities

COCA34

BRCOCABDR002

Non-Alcoholic Beverages

Market Closed - Sao Paulo
Other stock markets
 04:05:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
57.93 BRL +0.75% Intraday chart for The Coca-Cola Company -0.21% +22.50%
Jul. 12 UBS Raises Price Target on Coca-Cola to $74 From $72, Maintains Buy Rating MT
Jul. 10 JPMorgan Adjusts Price Target on Coca-Cola to $72 From $68 MT

Quotes 5-day view

Delayed Quote Sao Paulo
The Coca-Cola Company(COCA34) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 56.8 R$ 56.76 R$ 57.5 R$ 57.93 R$
Volume 15 382 10 597 15 593 19 768
Change -1.54% -0.07% +1.30% +0.75%
Opening 57.45 56.36 56.50 57.25
High 57.45 56.76 57.60 58.13
Low 56.59 53.00 56.25 57.24

Performance

1 day+0.75%
1 week-0.21%
Current month-2.34%
1 month+2.15%
3 months+16.49%
6 months+18.22%
Current year+22.50%
1 year+20.74%
3 years+22.86%
5 years+77.32%
10 years+272.48%

Volumes

markets
Daily volume
19 768
Estimated daily volume
19 768
Avg. Volume 20 sessions
16 042
Daily volume ratio
1.23
Avg. Volume 20 sessions BRL
929 313.06
Avg. Volume 20 sessions USD
171 153.44
Record volume 1
1 238 449
Record volume 2
691 827
Record volume 3
648 025
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
271 831 979 871
Capitalization (USD)
271 831 979 871
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (BRL)
45 080 830 911
Free-Float capitalization (USD)
244 775 387 598
Average Daily Capital Traded
0%

Highs and lows

1 week
53.00
Extreme 53
58.39
1 month
53.00
Extreme 53
59.94
Current year
47.65
Extreme 47.65
59.94
1 year
44.37
Extreme 44.37
59.94
3 years
44.37
Extreme 44.37
59.94
5 years
31.67
Extreme 31.6654
59.94
10 years
14.90
Extreme 14.8977
59.94

Indicators

Moving average 5 days
57.36
Moving average 20 days
57.62
Moving average 50 days
55.64
Moving average 100 days
53.14
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
38.12
RSI 14 days
47.29

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.75%-0.21%+22.50%+20.74% 272B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.59%-0.12%-2.10%+4.32% 43.96B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.50%-1.84%+28.10%+88.24% 24.78B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+0.01%+1.10%-3.49%+1.25% 16.99B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.89%+1.64%+18.09%+13.94% 12.68B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+1.27%-1.92%+8.32%+17.96% 11.41B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.78%-1.24%+19.74%+12.48% 10.94B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.22%+0.50%+16.64%+76.09% 9.47B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+3.20%+1.60%+62.80%+210.30% 6.42B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+1.44%-3.42%+2.23%+3.65% 4.69B
BRITVIC PLC Stock Britvic plc
-0.08%+4.30%+50.15%+44.89% 4.03B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+1.90%-2.65%+25.77%+7.38% 3.79B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+1.70%+10.02%+33.28%+30.31% 2.63B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-1.99%-4.27%+8.31%+21.32% 2.44B
ITO EN, LTD. Stock Ito En, Ltd.
+1.17%+2.90%-17.19%-10.86% 2.3B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
-9.07%-2.16%+7.84%+15.93% 1.72B
Average+0.04%-0.26%+17.56%+34.87%
Weighted average by Cap.+0.60%-0.42%+18.96%+25.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eec214de42d3d572.b98grQklfww16xTwRe2YPsLqW-pXDM2a-5GuEpJJSH0.K7B47ntKO0NEpFamNJjUcreuPowGQZ7Xkt6fVsglLAc9hw3JfWwFQmbafw
DatePriceVolumeDaily volume
04:05:00 pm 57.93 39 19,768
04:05:00 pm 57.93 1 19,729
03:54:47 pm 57.72 6 19,728
03:54:29 pm 57.8 62 19,722
03:54:29 pm 57.8 2 19,660
03:53:34 pm 57.77 4 19,658
03:52:49 pm 57.78 1 19,654
03:52:45 pm 57.73 148 19,653
03:51:38 pm 57.77 1 19,505
03:51:04 pm 57.74 1 19,504

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+22.50%
2023-16.70%
2022+4.57%
2021+15.27%
2020+25.90%
2019+18.67%
2018+24.66%
2017+12.37%
2016-20.71%
2015+50.30%
2014+18.76%
2013+24.85%
2012+16.52%
2011+22.57%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. COCA34 Stock
  5. Quotes The Coca-Cola Company