THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.88 EUR | +0.20% |
|
-1.28% | +10.41% |
| Jun. 27 | The Coca-Cola Company Announces Executive Changes | CI |
| Jun. 26 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 59.38 € | 58.91 € | 58.76 € | 58.88 € |
| Volume | 3 067 | 5 458 | 2 933 | 3 451 |
| Change | -0.72% | -0.79% | -0.25% | +0.20% |
| Opening | 59.80 | 59.40 | 58.98 | 58.90 |
| High | 59.87 | 59.75 | 59.18 | 58.91 |
| Low | 59.30 | 58.82 | 58.57 | 58.39 |
Performance
| 1 week | -1.85% | ||
| Current month | -0.84% | ||
| 1 month | +2.05% | ||
| 3 months | +6.59% | ||
| 6 months | +7.23% | ||
| Current year | +10.64% | ||
| 1 year | +6.26% | ||
| 3 years | +28.91% | ||
| 5 years | +27.34% | ||
| 10 years | +90.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
272 047 377 637
Capitalization (USD)
272 047 377 637
Net sales (USD)
45 784 000 000
Free-Float
55.1 %
Free-Float capitalization (EUR)
264 321 725 493
Free-Float capitalization (USD)
244 969 146 039
Average Daily Capital Traded
0%
Highs and lows
1 week
58.39
59.93
1 month
57.5659.99
3 years
44.9465.24
5 years
33.9465.24
10 years
29.0265.24
Indicators
Moving average 5 days
59.37
Moving average 20 days
58.88
Moving average 50 days
58.23
Moving average 100 days
56.89
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
49.94
RSI 14 days
53.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee6a6569779978de1f8.kxLdem1B18uEupkGjb1POixYqcp3zh_xDxiRzJx2IpY.6XWLPA8I4Jjy2Oo12PQuDWsPwIwHhyq5PmHY9LEQcKDgd7U3Gw-anvLA9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:13 pm | 58.88 | 2 | 3,451 |
| 03:47:17 pm | 58.65 | 30 | 3,449 |
| 03:47:00 pm | 58.65 | 90 | 3,419 |
| 03:46:36 pm | 58.65 | 1 | 3,329 |
| 03:45:20 pm | 58.89 | 2 | 3,328 |
| 03:25:48 pm | 58.84 | 5 | 3,326 |
| 03:18:15 pm | 58.84 | 5 | 3,321 |
| 03:16:02 pm | 58.61 | 4 | 3,316 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | -10.96% | ||
| 2022 | +14.77% | ||
| 2021 | +17.48% | ||
| 2020 | -10.44% | ||
| 2019 | +18.86% | ||
| 2018 | +8.81% | ||
| 2017 | -3.35% | ||
| 2016 | -0.99% | ||
| 2015 | +13.43% | ||
| 2014 | +19.02% | ||
| 2013 | +7.61% | ||
| 2012 | +1.34% | ||
| 2011 | +9.69% | ||
| 2010 | +23.52% | ||
| 2009 | +25.39% | ||
| 2008 | -24.63% | ||
| 2007 | +14.99% | ||
| 2006 | +7.74% | ||
| 2005 | +12.30% | ||
| 2004 | -24.13% | ||
| 2003 | -2.90% | ||
| 2002 | -23.05% | ||
| 2001 | -17.23% | ||
| 2000 | +11.11% | ||
| 1999 | -50.21% |
- Stock Market
- Equities
- KO Stock
- CCC3 Stock
- Quotes The Coca-Cola Company
