THE COCA-COLA COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.2 USD | -.--% |
|
-.--% | +5.85% |
| Jun. 27 | The Coca-Cola Company Announces Executive Changes | CI |
| Jun. 26 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 61.2 $ | 61.2 $ | 61.2 $ | 61.2 $ | 61.2 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 |
| High | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 |
| Low | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 |
Performance
| 6 months | +5.85% | ||
| Current year | +5.85% | ||
| 1 year | -3.23% | ||
| 3 years | +11.27% | ||
| 5 years | +31.13% | ||
| 10 years | +45.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 201 355 290
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (USD)
246 908 800 948
Average Daily Capital Traded
0%
Highs and lows
1 week
61.20
61.20
1 month
61.2062.88
Current year
52.9862.88
1 year
52.4063.24
3 years
52.4066.75
5 years
42.0066.75
10 years
40.5595.00
Indicators
Moving average 5 days
61.20
Moving average 20 days
61.20
Moving average 50 days
61.20
Moving average 100 days
60.94
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.42%
RSI 9 days
99.76
RSI 14 days
97.47
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.85% | -3.23% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
| -0.78% | -8.63% | +4.71% | +15.08% | 13.31B | ||
| -0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
| -2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
| +1.72% | -1.69% | +8.58% | +3.38% | 1.58B | ||
| Average | -0.21% | +1.21% | +15.60% | +33.39% | ||
| Weighted average by Cap. | -0.26% | -0.09% | +8.63% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | -8.89% | ||
| 2022 | +7.98% | ||
| 2021 | +8.83% | ||
| 2020 | -0.64% | ||
| 2019 | +21.26% | ||
| 2018 | -2.88% | ||
| 2017 | +3.71% | ||
| 2016 | +6.51% | ||
| 2015 | -0.19% | ||
| 2014 | +4.65% | ||
| 2013 | -2.13% |
- Stock Market
- Equities
- KO Stock
- KO Stock
- Quotes The Coca-Cola Company
