THE CITY OF LONDON INVESTMENT TRUST PLC Quotes The City of London Investment Trust plc Deutsche Boerse AG
Equities
CLN
GB0001990497
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 EUR | -0.58% |
|
+2.20% | +9.75% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.97 € | 5.06 € | 5.11 € | 5.15 € | 5.12 € |
| Change | -0.80% | +1.81% | +0.99% | +0.78% | -0.58% |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.20% | ||
| Current month | +4.17% | ||
| 1 month | +2.61% | ||
| 3 months | +8.94% | ||
| 6 months | +11.06% | ||
| Current year | +9.75% | ||
| 1 year | +11.79% | ||
| 3 years | +11.79% | ||
| 5 years | +9.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 150 664 287
Capitalization (USD)
2 788 916 927
Net sales (GBP)
74 860 000
Net sales (USD)
97 076 202
Free-Float
98.51 %
Free-Float capitalization (EUR)
2 118 564 642
Free-Float capitalization (USD)
2 747 291 071
Average Daily Capital Traded
0%
Highs and lows
1 week
4.97
5.15
1 month
4.905.15
Current year
4.505.15
1 year
4.175.15
3 years
4.175.15
5 years
2.985.31
10 years
2.985.31
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.97
Moving average 50 days
4.94
Moving average 100 days
4.80
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
63.24
RSI 14 days
59.92
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.20% | +9.75% | +11.79% | 2.79B | ||
| -0.85% | -0.43% | +10.17% | +32.07% | 15.36B | ||
| -0.49% | +0.52% | +6.37% | +18.02% | 6.66B | ||
| -0.34% | +1.13% | +31.73% | +53.29% | 5.33B | ||
| -0.49% | +0.16% | +9.53% | +20.36% | 4.5B | ||
| -0.14% | +1.22% | -7.93% | -0.09% | 4.12B | ||
| +0.09% | -0.24% | +14.64% | +24.40% | 3.63B | ||
| -0.84% | -0.11% | +0.32% | +0.96% | 3.55B | ||
| -0.42% | -0.22% | +11.25% | +20.43% | 3.23B | ||
| -0.19% | +5.37% | +18.10% | +40.20% | 3.06B | ||
| +0.14% | +2.98% | -1.31% | +0.61% | 2.91B | ||
| -0.75% | +2.00% | +17.74% | +19.08% | 2.53B | ||
| -1.01% | +2.49% | +11.51% | +28.25% | 2.49B | ||
| -0.70% | -0.13% | -0.98% | +7.98% | 2.49B | ||
| -0.20% | +1.16% | +17.99% | +33.54% | 2.4B | ||
| -1.15% | -0.19% | +8.89% | +12.15% | 2.36B | ||
| Average | -0.54% | +1.54% | +9.86% | +20.19% | ||
| Weighted average by Cap. | -0.57% | +1.24% | +10.13% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +1.41% | ||
| 2022 | -1.71% | ||
| 2021 | +13.73% | ||
| 2020 | -20.71% | ||
| 2019 | +25.82% | ||
| 2018 | -13.45% |
- Stock Market
- Equities
- CTY Stock
- CLN Stock
- Quotes The City of London Investment Trust plc
