THE CHEFS' WAREHOUSE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.52 USD | +1.24% |
|
-2.97% | +34.74% |
| May. 01 | Tranche Update on The Chefs' Warehouse, Inc.'s Equity Buyback Plan announced on November 1, 2023. | CI |
| May. 01 | Transcript : The Chefs' Warehouse, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 40.87 $ | 41.65 $ | 42.4 $ | 39.03 $ | 39.66 $ |
| Volume | 305 352 | 303 493 | 401 040 | 552 166 | 148 898 |
| Change | +2.74% | +1.91% | +1.80% | -7.95% | +1.24% |
| Opening | 39.92 | 40.63 | 41.75 | 42.17 | 39.24 |
| High | 41.26 | 41.84 | 42.80 | 42.17 | 39.81 |
| Low | 39.49 | 40.62 | 41.56 | 38.54 | 38.66 |
Performance
| 1 day | -7.95% | ||
| 1 week | -1.89% | ||
| Current month | -0.20% | ||
| 1 month | -0.59% | ||
| 3 months | +13.89% | ||
| 6 months | +30.84% | ||
| Current year | +32.62% | ||
| 1 year | +7.46% | ||
| 3 years | +26.11% | ||
| 5 years | +13.59% | ||
| 10 years | +110.86% |
Volumes
marketsDaily volume
552 166
Estimated daily volume
552 166
Avg. Volume 20 sessions
322 554
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
12 589 282.62
Record volume 1
6 574 029
Record volume 2
6 482 483
Record volume 3
4 620 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 552 288 475
Net sales (USD)
3 433 763 000
Number of employees
4 873
Sales / Employee (USD)
704 651
Free-Float
85.87 %
Free-Float capitalization (USD)
1 337 448 933
Average Daily Capital Traded
0.81%
Highs and lows
1 week
38.54
42.80
1 month
37.6042.80
Current year
27.6442.80
1 year
17.2942.80
3 years
17.2942.80
5 years
3.5542.80
10 years
3.5542.80
Indicators
Moving average 5 days
40.75
Moving average 20 days
39.41
Moving average 50 days
38.40
Moving average 100 days
37.22
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
81.12
RSI 14 days
73.40
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.95% | -1.89% | +32.62% | +7.46% | 1.55B | ||
| +0.30% | -0.74% | -0.35% | +2.72% | 7.85B | ||
| +0.27% | +4.20% | +6.59% | +0.54% | 2.72B | ||
| +0.57% | -2.57% | - | - | 2.01B | ||
| +0.04% | +4.49% | +191.97% | +303.61% | 1.93B | ||
| +0.78% | +6.03% | +40.84% | +48.50% | 1.65B | ||
| -0.32% | +0.66% | +6.97% | -11.27% | 867M | ||
| +0.12% | -0.70% | -6.96% | +12.20% | 824M | ||
| -2.79% | -4.57% | -20.93% | -21.03% | 616M | ||
| -0.85% | +0.57% | -11.25% | +36.84% | 556M | ||
| +0.21% | -1.26% | -27.68% | -6.39% | 373M | ||
| +0.47% | +0.16% | +9.09% | +7.43% | 362M | ||
| -0.18% | -1.06% | -10.38% | -16.02% | 329M | ||
| -0.11% | -0.75% | -36.58% | -7.96% | 320M | ||
| -1.67% | +0.30% | -46.21% | -46.76% | 297M | ||
| -0.53% | +1.08% | +34.87% | +34.15% | 250M | ||
| Average | -0.73% | +0.16% | +10.84% | +22.94% | ||
| Weighted average by Cap. | -0.43% | +0.44% | +22.34% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4b321700af2e01185.Uo2sl8IbRv4lwjs73kTj4K8agA8Lzt7rlAqkyo1zM9o.B_3tx69vMMZo8ld8pguJop1NsEhd47_azkXCksA3eI0o39TRiFwFxxGWWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.03 | 55,706 | 311,380 |
| 03:59:57 pm | 39.04 | 100 | 255,674 |
| 03:59:57 pm | 39.08 | 155 | 255,574 |
| 03:59:56 pm | 39.03 | 100 | 255,419 |
| 03:59:56 pm | 39.08 | 100 | 255,319 |
| 03:59:55 pm | 39.01 | 229 | 255,219 |
| 03:59:53 pm | 39.06 | 100 | 254,990 |
| 03:59:51 pm | 39.01 | 100 | 254,890 |
| 03:59:50 pm | 39.07 | 100 | 254,790 |
| 03:59:50 pm | 39.06 | 100 | 254,690 |
Monthly variations
Annual change
| 2024 | +32.62% | ||
| 2023 | -11.57% | ||
| 2022 | -0.06% | ||
| 2021 | +29.62% | ||
| 2020 | -32.59% | ||
| 2019 | +19.17% | ||
| 2018 | +56.00% | ||
| 2017 | +29.75% | ||
| 2016 | -5.28% | ||
| 2015 | -27.60% | ||
| 2014 | -20.99% | ||
| 2013 | +84.44% | ||
| 2012 | -11.48% | ||
| 2011 | +2.06% |
- Stock Market
- Equities
- CHEF Stock
- Quotes The Chefs' Warehouse, Inc.
