THE CHARACTER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 GBX | 0.00% |
|
0.00% | +3.11% |
| May. 09 | Character Group shares jump as it predicts full-year profit beat | AN |
| May. 09 | Earnings Flash (CCT.L) CHARACTER GROUP Posts Fiscal H1 Revenue GBP57.6M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 298 p | 298 p | 298 p | 298 p |
| Volume | 16 540 | 11 611 | 9 825 | 21 888 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 298.00 | 298.00 | 298.00 | 298.00 |
| High | 306.00 | 306.00 | 306.00 | 306.00 |
| Low | 290.00 | 295.00 | 290.00 | 293.66 |
Performance
| 1 month | -10.51% | ||
| 3 months | +9.16% | ||
| 6 months | +4.56% | ||
| Current year | +3.11% | ||
| 3 years | -57.28% | ||
| 5 years | -48.62% | ||
| 10 years | +45.72% |
Volumes
marketsDaily volume
21 888
Estimated daily volume
21 888
Avg. Volume 20 sessions
13 125
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
3 911 250.00
Avg. Volume 20 sessions USD
3 911 250.00
Record volume 1
15 156 200
Record volume 2
9 699 385
Record volume 3
4 786 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
55 595 332
Capitalization (USD)
71 206 501
Net sales (GBP)
122 591 000
Net sales (USD)
157 014 553
Number of employees
209
Sales / Employee (GBP)
586 560
Sales / Employee (USD)
751 266
Free-Float
40.61 %
Free-Float capitalization (GBX)
25 120 372
Free-Float capitalization (USD)
32 174 172
Average Daily Capital Traded
7.04%
Highs and lows
1 week
290.00
306.00
1 month
288.00340.00
Current year
234.00340.00
1 year
234.00340.00
3 years
234.00720.00
5 years
180.00720.00
10 years
180.00720.00
Indicators
Moving average 5 days
298.00
Moving average 20 days
305.25
Moving average 50 days
306.30
Moving average 100 days
287.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-3.61%
RSI 9 days
39.34
RSI 14 days
42.14
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.11% | 0.00% | 71.21M | ||
| -0.49% | -2.39% | +8.44% | -4.84% | 12.48B | ||
| -0.77% | -3.26% | +10.83% | -11.99% | 7.88B | ||
| +0.96% | -1.03% | +6.99% | -1.77% | 4.46B | ||
| -2.16% | -0.25% | -19.33% | -17.44% | 2.14B | ||
| +0.85% | -1.00% | -32.34% | -36.14% | 1.2B | ||
| +1.15% | +2.32% | +38.16% | +44.23% | 867M | ||
| -0.75% | -5.02% | +19.92% | -12.05% | 484M | ||
| -0.68% | +2.58% | +12.31% | +15.26% | 380M | ||
| +0.62% | +0.31% | +42.54% | +23.57% | 325M | ||
| -0.78% | 0.00% | -49.62% | -8.85% | 193M | ||
| -2.18% | -1.90% | -25.82% | -19.16% | 170M | ||
| -1.43% | -0.72% | +10.40% | +46.50% | 162M | ||
| +5.16% | +5.63% | -15.04% | +0.21% | 114M | ||
| -1.51% | -3.02% | +13.38% | -29.45% | 90.36M | ||
| 0.00% | 0.00% | 0.00% | -10.20% | 73.12M | ||
| Average | -0.13% | -0.24% | +1.50% | -1.38% | ||
| Weighted average by Cap. | -0.36% | -1.96% | +6.11% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a8d760f036f6.7Ysx93VxJeE2tUKoorZrRuWC_IC4pNoHSK5TNDolnjc.j_FYzyohCNRb6hSf6e8xAp3qyMvKkJxvPZcWd19n7xqi6nqiKjNohEWAEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:19 am | 301 | 661 | 21,888 |
| 10:59:02 am | 306 | 1 | 21,227 |
| 10:30:15 am | 293.7 | 2,916 | 21,226 |
| 09:35:12 am | 301 | 100 | 18,310 |
| 09:26:25 am | 295.7 | 2,060 | 18,210 |
| 09:10:05 am | 296.2 | 396 | 16,150 |
| 09:06:33 am | 296.2 | 678 | 15,754 |
| 09:00:03 am | 298 | 190 | 15,076 |
| 08:16:30 am | 298 | 12,292 | 14,886 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -33.18% | ||
| 2022 | -30.80% | ||
| 2021 | +47.06% | ||
| 2020 | +3.66% | ||
| 2019 | -24.07% | ||
| 2018 | +21.35% | ||
| 2017 | -12.75% | ||
| 2016 | +9.09% | ||
| 2015 | +74.44% | ||
| 2014 | +47.66% | ||
| 2013 | +48.16% | ||
| 2012 | -14.63% | ||
| 2011 | -16.08% | ||
| 2010 | +137.50% | ||
| 2009 | +128.57% | ||
| 2008 | -66.49% | ||
| 2007 | -22.95% | ||
| 2006 | +115.93% | ||
| 2005 | -15.67% | ||
| 2004 | -49.81% | ||
| 2003 | +240.13% | ||
| 2002 | +116.85% | ||
| 2001 | -21.30% | ||
| 2000 | -91.39% | ||
| 1999 | -15.24% | ||
| 1998 | +115.02% | ||
| 1997 | +37.56% | ||
| 1996 | +13.30% | ||
| 1995 | +38.24% |
- Stock Market
- Equities
- CCT Stock
- Quotes The Character Group plc
