THE CATO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | +0.97% |
|
-0.38% | -27.03% |
| Jul. 01 | The Cato Corporation(NYSE:CATO) dropped from Russell Small Cap Comp Value Index | CI |
| Jul. 01 | The Cato Corporation(NYSE:CATO) dropped from Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 5.19 $ | 5.16 $ | 5.16 $ | 5.21 $ |
| Volume | 82 722 | 164 578 | 67 790 | 54 705 |
| Change | -0.76% | -0.58% | 0.00% | +0.97% |
| Opening | 5.29 | 5.23 | 5.15 | 5.17 |
| High | 5.35 | 5.31 | 5.24 | 5.26 |
| Low | 5.19 | 5.16 | 5.12 | 5.15 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.38% | ||
| Current month | -5.96% | ||
| 1 month | -6.96% | ||
| 3 months | +2.56% | ||
| 6 months | -26.52% | ||
| Current year | -27.03% | ||
| 1 year | -36.77% | ||
| 3 years | -68.56% | ||
| 5 years | -60.41% | ||
| 10 years | -83.72% |
Volumes
marketsDaily volume
54 705
Estimated daily volume
54 705
Avg. Volume 20 sessions
353 661
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 842 573.81
Record volume 1
5 118 856
Record volume 2
3 986 250
Record volume 3
3 585 898
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
100 433 789
Net sales (USD)
708 059 000
Number of employees
7 300
Sales / Employee (USD)
96 994
Free-Float
82.57 %
Free-Float capitalization (USD)
88 423 937
Average Daily Capital Traded
1.83%
Highs and lows
1 week
5.12
5.35
1 month
5.126.38
Current year
4.567.37
1 year
4.568.78
3 years
4.5619.89
5 years
4.5619.89
10 years
4.5644.89
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.60
Moving average 50 days
5.47
Moving average 100 days
5.66
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
31.53
RSI 14 days
38.15
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.38% | -27.03% | -36.77% | 100M | ||
| +0.76% | +9.32% | +50.07% | +21.42% | 3.4B | ||
| +2.06% | +0.96% | -8.11% | +7.99% | 3.22B | ||
| +3.54% | +17.43% | -29.43% | -6.49% | 1.47B | ||
| +4.30% | -0.51% | +34.49% | +174.20% | 810M | ||
| +3.05% | -1.19% | -35.75% | -19.09% | 771M | ||
| +3.30% | +0.38% | -16.16% | -6.51% | 660M | ||
| +2.09% | -0.60% | +34.37% | +78.83% | 407M | ||
| -0.69% | -11.32% | -36.88% | - | 319M | ||
| -1.95% | -6.67% | -34.35% | -53.55% | 301M | ||
| -0.32% | -0.94% | -9.68% | -11.75% | 273M | ||
| 0.00% | -3.98% | -29.04% | +21.38% | 247M | ||
| -0.13% | -0.62% | -3.04% | -11.74% | 178M | ||
| 0.00% | 0.00% | -4.89% | -25.53% | 90.32M | ||
| -0.35% | -2.41% | -6.29% | -18.44% | 75.61M | ||
| 0.00% | -2.82% | -7.53% | -34.35% | 71.08M | ||
| Average | +1.01% | -0.10% | -8.08% | +5.31% | ||
| Weighted average by Cap. | +1.79% | +3.51% | +5.50% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8a7485e61.inwc54SnEmgUDLKLS1A14n6YV8rewwekFwCVU5Buxr4.604qtvbxcxl1OYr8JxsM00_6CIa2j23tXDf7ZNQ_hNrAKlCv4MZrWltjxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.21 | 7,333 | 39,701 |
| 03:59:59 pm | 5.21 | 381 | 32,368 |
| 03:59:58 pm | 5.23 | 100 | 31,987 |
| 03:59:58 pm | 5.21 | 500 | 31,887 |
| 03:59:57 pm | 5.21 | 100 | 31,387 |
| 03:59:52 pm | 5.21 | 119 | 31,287 |
| 03:59:50 pm | 5.23 | 100 | 31,168 |
| 03:59:43 pm | 5.23 | 100 | 31,068 |
| 03:59:42 pm | 5.22 | 167 | 30,968 |
| 03:59:40 pm | 5.23 | 244 | 30,801 |
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -23.47% | ||
| 2022 | -45.63% | ||
| 2021 | +78.94% | ||
| 2020 | -44.89% | ||
| 2019 | +21.93% | ||
| 2018 | -10.36% | ||
| 2017 | -47.07% | ||
| 2016 | -18.31% | ||
| 2015 | -12.71% | ||
| 2014 | +32.64% | ||
| 2013 | +15.93% | ||
| 2012 | +13.35% | ||
| 2011 | -11.71% | ||
| 2010 | +36.64% | ||
| 2009 | +32.85% | ||
| 2008 | -3.58% | ||
| 2007 | -31.65% | ||
| 2006 | +6.81% | ||
| 2005 | +11.64% | ||
| 2004 | +40.59% | ||
| 2003 | -5.05% | ||
| 2002 | +14.23% | ||
| 2001 | +37.45% | ||
| 2000 | +8.91% | ||
| 1999 | +28.25% | ||
| 1998 | +10.92% | ||
| 1997 | +77.50% | ||
| 1996 | -35.48% | ||
| 1995 | +6.90% | ||
| 1994 | -63.75% | ||
| 1993 | +27.66% | ||
| 1992 | +62.07% | ||
| 1991 | +1,917.39% | ||
| 1990 | -80.17% | ||
| 1989 | -12.12% | ||
| 1988 | -2.94% | ||
| 1987 | -64.21% |
- Stock Market
- Equities
- CATO Stock
- Quotes The Cato Corporation
