THE CARLYLE GROUP INC. Quotes The Carlyle Group Inc. Börse Stuttgart
Equities
3VU
US14316J1088
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.41 EUR | +0.42% |
|
+12.90% | +14.15% |
| Jul. 16 | Blackstone, CVC Mull Bids for Carlyle's StandardAero Business | MT |
| Jul. 16 | Blackstone, CVC Mull Bids for Carlyle's StandardAero Business | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 39.11 € | 39.685 € | 40.305 € | 42.235 € | 42.22 € |
| Change | +2.98% | +1.47% | +1.56% | +4.79% | +0.42% |
Performance
| 1 week | +12.90% | ||
| Current month | +14.43% | ||
| 1 month | +15.38% | ||
| 3 months | -0.44% | ||
| 6 months | +19.31% | ||
| Current year | +14.15% | ||
| 1 year | +39.85% | ||
| 3 years | +11.14% | ||
| 5 years | +99.46% | ||
| 10 years | +69.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 738 041 915
Capitalization (USD)
16 738 041 915
Net sales (USD)
3 405 100 000
Free-Float
72.38 %
Free-Float capitalization (EUR)
13 257 300 020
Free-Float capitalization (USD)
12 115 528 313
Highs and lows
1 week
36.86
42.43
1 month
36.1442.43
3 years
23.2053.00
5 years
15.3953.00
10 years
9.8853.00
Indicators
Moving average 5 days
39.86
Moving average 20 days
37.45
Moving average 50 days
38.13
Moving average 100 days
39.96
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-5.79%
RSI 9 days
82.09
RSI 14 days
70.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +33.33% | ||
| 2022 | -41.70% | ||
| 2021 | +87.40% | ||
| 2020 | -8.20% | ||
| 2019 | +100.07% | ||
| 2018 | -27.52% | ||
| 2017 | +31.41% | ||
| 2016 | +1.27% | ||
| 2015 | -34.21% | ||
| 2014 | -15.63% |
- Stock Market
- Equities
- CG Stock
- 3VU Stock
- Quotes The Carlyle Group Inc.
