THE CANNABIST COMPANY HOLDINGS INC. Quotes The Cannabist Company Holdings Inc.
Equities
CBSTF
CA13765Y1034
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1854 USD | +1.30% |
|
+0.49% | -58.78% |
| Jun. 26 | Transcript : The Cannabist Company Holdings Inc. - Shareholder/Analyst Call | |
| Jun. 26 | The Cannabist Company and Bloom Introduce Vape Brand to New East Coast Markets | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.2198 $ | 0.1934 $ | 0.19 $ | 0.183 $ | 0.1854 $ |
| Volume | 1 077 459 | 520 324 | 505 777 | 734 821 | 300 129 |
| Change | +19.17% | -12.01% | -1.76% | -3.68% | +1.30% |
| Opening | 0.18 | 0.22 | 0.18 | 0.20 | 0.1803 |
| High | 0.22 | 0.24 | 0.20 | 0.20 | 0.2 |
| Low | 0.18 | 0.19 | 0.18 | 0.17 | 0.177 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.49% | ||
| Current month | -4.14% | ||
| 1 month | -15.73% | ||
| 3 months | -47.67% | ||
| 6 months | -62.92% | ||
| Current year | -58.78% | ||
| 1 year | -58.34% | ||
| 3 years | -96.01% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
300 129
Estimated daily volume
536 354
Avg. Volume 20 sessions
588 129
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
109 027.35
Record volume 1
14 976 160
Record volume 2
5 721 940
Record volume 3
4 452 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 945 016
Net sales (USD)
511 327 000
Number of employees
2 191
Sales / Employee (USD)
233 376
Free-Float
89.11 %
Free-Float capitalization (USD)
76 588 835
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.17
0.24
1 month
0.170.24
Current year
0.170.62
1 year
0.171.50
3 years
0.175.81
5 years
0.177.89
10 years
0.177.89
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.25
Moving average 100 days
0.29
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+33.56%
Price spread / (MMA100)
+57.14%
STIM
RSI 9 days
43.67
RSI 14 days
41.74
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.49% | -58.78% | -58.34% | 85.95M | ||
| +5.14% | -13.64% | +9.47% | +111.11% | 209M | ||
| 0.00% | -9.47% | -11.34% | +38.71% | 183M | ||
| +4.13% | +3.12% | +24.71% | -0.69% | 156M | ||
| -.--% | -.--% | +300.00% | +166.67% | 121M | ||
| +3.51% | -11.54% | +26.02% | +21.45% | 110M | ||
| +50.00% | +20.00% | -14.29% | +20.00% | 96.6M | ||
| +2.57% | -3.44% | +68.86% | +25.00% | 92.14M | ||
| +10.00% | -12.00% | -15.38% | -35.29% | 70.16M | ||
| Average | +8.52% | +10.54% | +36.59% | +32.07% | ||
| Weighted average by Cap. | +7.11% | +10.03% | +37.02% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c0.A8Ib3C1nS9FQjMKOfkN6vBxReVXYReHpHBqxrdpav1w.Optf7WQ3Iqg1obffJgsYyCw2NSSXKaK5e0jyz5UC9GU1q0-MfQ4Mi334kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:03 pm | 0.1854 | 150 | 527,946 |
| 12:38:03 pm | 0.1854 | 150 | 527,796 |
| 12:37:26 pm | 0.1876 | 500 | 527,646 |
| 12:37:26 pm | 0.1876 | 500 | 527,146 |
| 12:37:23 pm | 0.19 | 1,500 | 526,646 |
| 12:37:23 pm | 0.19 | 1,500 | 525,146 |
| 12:37:20 pm | 0.19 | 14,822 | 523,646 |
| 12:37:20 pm | 0.19 | 14,822 | 508,824 |
| 12:37:19 pm | 0.19 | 4,823 | 494,002 |
| 12:37:19 pm | 0.19 | 4,823 | 489,179 |
Monthly variations
Annual change
| 2024 | -59.32% | ||
| 2023 | -40.03% | ||
| 2022 | -73.78% | ||
| 2021 | -52.72% | ||
| 2020 | +142.97% | ||
| 2019 | -65.40% |
- Stock Market
- Equities
- CBSTF Stock
- Quotes The Cannabist Company Holdings Inc.
