THE CALMER CO INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
0.00% | +14.29% |
| Jul. 03 | The Calmer Co International Grows eCommerce Sales in June; Shares Jump 25% | MT |
| Jun. 05 | The Calmer Co International Posts 28% Growth in May Revenue; E-commerce Sales Surge 45% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 6 067 782 | 3 279 891 | 6 243 175 | 2 388 350 | 272 506 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 3 months | +100.00% | ||
| 6 months | +45.45% | ||
| Current year | +14.29% | ||
| 1 year | +166.67% | ||
| 3 years | -92.73% | ||
| 5 years | -91.11% |
Volumes
marketsDaily volume
272 506
Estimated daily volume
803 755
Avg. Volume 20 sessions
12 872 797
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
102 982.38
Avg. Volume 20 sessions USD
69 510.01
Record volume 1
71 198 690
Record volume 2
54 278 999
Record volume 3
51 097 009
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
16 445 076
Capitalization (USD)
11 099 933
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
88.45 %
Free-Float capitalization (AUD)
13 428 817
Free-Float capitalization (USD)
9 064 048
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.15
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-28.75%
STIM
RSI 9 days
48.46
RSI 14 days
50.62
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | +166.67% | 11.1M | ||
| +0.93% | -7.09% | +13.97% | +9.83% | 4.95B | ||
| +0.32% | +5.17% | -32.08% | -37.32% | 3.6B | ||
| +2.76% | +3.18% | -1.63% | -17.37% | 3.03B | ||
| -0.54% | +1.42% | -24.62% | -7.16% | 2.66B | ||
| -1.10% | +1.99% | -9.82% | -23.87% | 2.34B | ||
| -0.34% | -2.06% | +38.87% | +59.89% | 1.85B | ||
| -1.40% | -0.67% | +38.84% | +27.37% | 1.45B | ||
| -1.40% | +0.21% | -15.47% | -18.97% | 1.41B | ||
| -0.67% | -2.63% | +40.95% | +2.78% | 1.38B | ||
| -0.95% | +1.95% | -26.18% | -40.49% | 1.31B | ||
| -2.02% | +0.90% | -33.46% | -44.94% | 1.24B | ||
| -1.43% | +0.90% | -14.42% | -25.30% | 1.02B | ||
| -1.52% | +5.19% | +16.97% | +28.57% | 924M | ||
| -0.89% | +0.60% | -24.55% | -27.02% | 889M | ||
| +0.39% | +2.82% | -21.98% | -24.96% | 833M | ||
| Average | -0.49% | -0.12% | -2.52% | +1.73% | ||
| Weighted average by Cap. | -0.09% | +0.25% | -3.15% | -8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb7b.pIoT9Xv3Aj2U36iaMHkMfGS5KGGLB3QwrdY9gAAyKxg.wtBan06odVXd5tHQXh9mFBH0fhK9RCdeyLV632hhU0L-zlKZCZE3eOS-3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:29 pm | 0.008 | 1,506 | 272,506 |
| 08:02:29 pm | 0.008 | 88,000 | 271,000 |
| 08:02:29 pm | 0.008 | 60,494 | 183,000 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | -53.34% | ||
| 2022 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +60.00% | ||
| 2019 | -37.50% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- CCO Stock
- Quotes The Calmer Co International Limited
