THE CALDWELL PARTNERS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 CAD | -1.11% |
|
-4.30% | +17.11% |
| Jun. 05 | Caldwell Partners International, Inc. Appoints Raj Das as Partner in the Firm's Technology Practice | CI |
| Apr. 11 | Caldwell Partners Fiscal Q2 Loss Narrows Despite an 18% Drop in Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.9 $ | 0.9 $ | 0.89 $ |
| Volume | 3 000 | 3 000 | 32 502 | 9 000 |
| Change | +∞% | +1.12% | 0.00% | -1.11% |
| Opening | 0.89 | 0.90 | 0.90 | 0.90 |
| High | 0.89 | 0.90 | 0.90 | 0.90 |
| Low | 0.89 | 0.90 | 0.89 | 0.89 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.30% | ||
| Current month | -4.30% | ||
| 1 month | +7.23% | ||
| 3 months | +30.88% | ||
| 6 months | +17.11% | ||
| Current year | +17.11% | ||
| 1 year | -14.42% | ||
| 3 years | -41.45% | ||
| 5 years | -25.21% | ||
| 10 years | -28.80% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
12 127
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
10 793.03
Avg. Volume 20 sessions USD
7 912.59
Record volume 1
1 648 300
Record volume 2
1 137 000
Record volume 3
1 007 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 320 053
Capitalization (USD)
19 295 757
Net sales (CAD)
96 933 000
Net sales (USD)
71 063 521
Number of employees
150
Sales / Employee (CAD)
646 220
Sales / Employee (USD)
473 757
Free-Float
82.37 %
Free-Float capitalization (CAD)
21 680 726
Free-Float capitalization (USD)
15 894 574
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.89
0.90
1 month
0.750.93
Current year
0.650.93
1 year
0.651.29
3 years
0.652.99
5 years
0.002.99
10 years
0.002.99
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.83
Moving average 50 days
0.71
Moving average 100 days
0.77
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
57.89
RSI 14 days
55.14
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.30% | +17.11% | -14.42% | 19.3M | ||
| -4.17% | -1.99% | -16.53% | -7.70% | 1.92B | ||
| -5.58% | -3.85% | -17.90% | -2.63% | 1.7B | ||
| +0.77% | -0.44% | +6.16% | +16.67% | 635M | ||
| Average | -2.52% | -0.15% | -2.79% | -2.02% | ||
| Weighted average by Cap. | -3.98% | +1.63% | -13.56% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf5ec2.hgY-S6xoyaGo3OMtBNFSI2lnJqu6FCsWzz_kvfSYmF0.5DJuEt47nsXcrI55badiaSszb5vAensgqFnQ7YD73BbXZAwz3Auv7ealsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:56 pm | 0.89 | 500 | 9,000 |
| 11:36:08 am | 0.89 | 5,000 | 8,500 |
| 09:36:26 am | 0.9 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -50.97% | ||
| 2022 | -22.50% | ||
| 2021 | +78.57% | ||
| 2020 | -9.68% | ||
| 2019 | -4.62% | ||
| 2018 | +18.18% | ||
| 2017 | +8.91% | ||
| 2016 | -29.37% | ||
| 2015 | -3.38% | ||
| 2014 | +55.79% | ||
| 2013 | +13.10% | ||
| 2012 | +33.33% | ||
| 2011 | +8.62% | ||
| 2010 | +28.89% | ||
| 2009 | -33.82% | ||
| 2008 | -52.78% | ||
| 2007 | -7.10% | ||
| 2006 | -10.92% | ||
| 2005 | -7.94% | ||
| 2004 | +11.18% | ||
| 2003 | +17.24% | ||
| 2002 | +20.83% | ||
| 2001 | -40.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.83% | ||
| 1998 | +5.84% | ||
| 1997 | +3.79% | ||
| 1996 | +20.00% | ||
| 1995 | +112.05% | ||
| 1994 | +31.75% | ||
| 1993 | +53.66% | ||
| 1992 | +70.83% | ||
| 1991 | -44.19% | ||
| 1990 | -17.31% | ||
| 1989 | -13.33% |
- Stock Market
- Equities
- CWL Stock
- Quotes The Caldwell Partners International Inc.
