Quotes The Berkeley Group Holdings plc OTC Markets

Equities

BKGFY

US08425P1049

Homebuilding

Market Closed - OTC Markets Other stock markets 03:48:51 2024-07-11 pm EDT			5-day change	1st Jan Change
12.66 ^USD	-0.51%		+2.59%	+2.84%

Jun. 20	UBS raises Landsec; Berenberg cuts SSP	AN
Jun. 19	Stocks Rise as British Inflation Rate Returns to Bank of England's 2% Target	MT

Quotes 5-day view

Delayed Quote OTC Markets

The Berkeley Group Holdings plc(BKGFY) : Historical Chart (5-day)

	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	12.58 $	12.38 $	12.72 $	12.655 $
Volume	109 052	92 658	33 533	95 369
Change	+0.80%	-1.59%	+2.75%	-0.51%
Opening	12.84	13.15	12.21	12.37
High	12.84	13.15	12.76	12.78
Low	12.45	12.15	12.21	12.37

Performance

1 day	-0.51%
1 week	+2.59%
Current month	+6.88%
1 month	-5.74%
3 months	+8.21%
6 months	+2.92%
Current year	+2.84%
1 year	+23.71%
3 years	-14.10%
5 years	+27.03%
10 years	+42.36%

Volumes

markets

Daily volume

95 369

Estimated daily volume

95 369

Avg. Volume 20 sessions

56 113

Daily volume ratio

1.70

Avg. Volume 20 sessions USD

710 110.02

Record volume 1

1 089 531

Record volume 2

596 724

Record volume 3

471 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

6 475 681 162

Net sales (GBP)

2 464 300 000

Net sales (USD)

3 180 425 580

Number of employees

2 802

Sales / Employee (GBP)

879 479

Sales / Employee (USD)

1 135 056

Free-Float

88.15 %

Free-Float capitalization (USD)

6 188 816 231

Average Daily Capital Traded

0.01%

Highs and lows

1 week

12.15

13.15

1 month

11.77

13.69

Current year

11.22

14.39

1 year

9.54

14.39

3 years

6.92

15.84

5 years

6.92

15.87

10 years

6.24

15.87

Indicators

Moving average 5 days

12.56

Moving average 20 days

12.51

Moving average 50 days

13.02

Moving average 100 days

12.51

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

+2.90%

Price spread / (MMA100)

-1.11%

STIM

RSI 9 days

56.39

RSI 14 days

51.68

Sector Comparison - Other Homebuilding

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE BERKELEY GROUP HOLDINGS PLC	-0.51%	+2.59%	+2.84%	+23.71%	6.48B
	DR HORTON	+7.26%	+10.07%	-1.48%	+25.39%	45.97B
	PULTEGROUP, INC.	+6.24%	+8.36%	+10.29%	+45.58%	22.54B
	DAIWA HOUSE INDUSTRY CO., LTD.	+1.63%	+2.97%	-0.91%	+15.06%	16.16B
	SEKISUI HOUSE, LTD.	+2.28%	+5.44%	+20.15%	+32.52%	14.37B
	TOLL BROTHERS, INC.	+7.22%	+8.47%	+18.17%	+52.03%	11.63B
	TAYLOR WIMPEY PLC	+1.88%	+3.83%	+5.07%	+51.47%	6.89B
	SUMITOMO FORESTRY CO., LTD.	+6.93%	+8.86%	+37.97%	+78.38%	6.65B
	BARRATT DEVELOPMENTS PLC	+2.06%	+0.63%	-12.00%	+20.96%	6.04B
	PERSIMMON PLC	+2.88%	+3.63%	+6.84%	+47.15%	5.92B
	TAYLOR MORRISON HOME CORPORATION	+7.59%	+10.05%	+11.27%	+22.01%	5.84B
	SEKISUI CHEMICAL CO., LTD.	+0.42%	+2.63%	+11.17%	+13.49%	5.72B
	PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	5.66B
	VISTRY GROUP PLC	+1.94%	+4.45%	+43.32%	+100.00%	5.58B
	KB HOME	+10.32%	+10.80%	+18.14%	+44.09%	5.03B
	SKYLINE CHAMPION CORPORATION	+4.52%	+8.43%	-2.30%	+11.87%	4.01B
Average	+3.92%	+4.47%	+10.53%	+36.48%
Weighted average by Cap.	+4.76%	+5.49%	+7.89%	+34.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ae45f54a250760b8d3b9a.dOkQtLrXdyGzCeN6eSetzXgjiNPwJlSsVFZ4XVgASl0.RYVyxpeEJVH2WJE-LGPd9ExHvaK2U2CUCy5JCy5LIy0cvn6N_bNPTOVdtg

Date	Price	Volume	Daily volume
03:48:51 pm	12.66	102	187,778
03:48:51 pm	12.66	102	187,676
03:00:30 pm	12.67	178	187,574
03:00:30 pm	12.67	178	187,396
02:46:41 pm	12.77	247	187,218
02:46:41 pm	12.77	247	186,971
02:29:27 pm	12.67	225	186,724
02:29:27 pm	12.67	225	186,499
02:04:51 pm	12.71	326	186,274
02:04:51 pm	12.71	326	185,948