THE BC BUD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | -16.67% |
| May. 17 | The BC Bud Corporation Announces the Appointment of Cary Alexander to Its Advisory Board | CI |
| May. 07 | The BC Bud Corporation Appoints Sean Flynn as Chief Commercial Officer | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-02 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 2 500 | 5 794 | 70 021 | 65 000 |
| Change | +∞% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -68.75% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
123 866
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
3 096.65
Avg. Volume 20 sessions USD
2 269.53
Record volume 1
1 112 000
Record volume 2
701 729
Record volume 3
656 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 412 133
Capitalization (USD)
1 412 133
Net sales ()
1
Free-Float
47.26 %
Free-Float capitalization (CAD)
667 438
Free-Float capitalization (USD)
667 438
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.07
1 year
0.020.10
3 years
0.020.46
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+62.80%
Price spread / (MMA100)
+50.40%
RSI 9 days
47.20
RSI 14 days
46.32
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -16.67% | -68.75% | 1.41M | ||
| +1.83% | -0.97% | +14.68% | +27.12% | 8.08B | ||
| -2.49% | +1.97% | +6.62% | +70.76% | 7.71B | ||
| -1.38% | -7.88% | -22.67% | +124.23% | 4.62B | ||
| -0.33% | +0.20% | -9.49% | -1.89% | 3.6B | ||
| 0.00% | -4.71% | -22.84% | -37.10% | 3.07B | ||
| +0.66% | -7.13% | -15.49% | -25.28% | 1.15B | ||
| -8.96% | -5.71% | -36.11% | -24.65% | 1.07B | ||
| -0.86% | +3.83% | -5.07% | +4.62% | 924M | ||
| -4.32% | -5.15% | -20.65% | -31.38% | 847M | ||
| +1.43% | -9.53% | -12.46% | +7.98% | 742M | ||
| -1.96% | -3.49% | -20.59% | -29.03% | 705M | ||
| 0.00% | -0.98% | -2.56% | -6.46% | 693M | ||
| +14.07% | +34.38% | +33.33% | - | 627M | ||
| +4.18% | +6.40% | -13.61% | -17.88% | 490M | ||
| +0.58% | -1.87% | -24.82% | -40.52% | 442M | ||
| Average | +0.15% | +0.52% | -10.53% | -3.22% | ||
| Weighted average by Cap. | -0.42% | +0.44% | -4.04% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a17909a7f9753.DhDyMzXkdn9nasUGQu1m2F6HkpKEftqgu_JVxBB1b68.Vkm0SXC9AjgSEL1RL6s3jhfAq8bUJpSX37dstXkBDvlaeJR3WtcsDzUI9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:19 pm | 0.025 | 50,000 | 65,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -45.45% | ||
| 2022 | -62.07% | ||
| 2021 | -58.57% |
- Stock Market
- Equities
- BCBC Stock
- Quotes The BC Bud Corporation
