THE BANK OF NOVA SCOTIA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.01 EUR | +1.84% |
|
+4.08% | -0.60% |
| Jul. 11 | Newtopia Begins Review of Strategic Alternatives That Could Lead to Sale or Merger | MT |
| Jul. 03 | Toronto Stocks On Track for One-Month High Close | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 42.85 € | 43.375 € | 43.065 € | 43.215 € | 43.73 € |
| Volume | 1 495 | 2 900 | 206 | 0 | 1 095 |
| Change | +1.99% | +1.23% | -0.71% | +0.35% | +1.84% |
| Opening | 42.64 | 43.30 | 43.30 | 43.25 | 44 |
| High | 42.86 | 43.44 | 43.50 | 43.25 | 44.01 |
| Low | 42.32 | 42.97 | 43.07 | 43.12 | 43.68 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.08% | ||
| Current month | +2.02% | ||
| 1 month | +1.91% | ||
| 3 months | +0.30% | ||
| 6 months | +3.08% | ||
| Current year | -0.60% | ||
| 1 year | -1.24% | ||
| 3 years | -14.25% | ||
| 5 years | -7.35% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
1 095
Estimated daily volume
3 177
Avg. Volume 20 sessions
739
Daily volume ratio
4.30
Avg. Volume 20 sessions
32 523.39
Avg. Volume 20 sessions USD
35 554.57
Record volume 1
116 800
Record volume 2
16 272
Record volume 3
12 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 501 579 333
Capitalization (USD)
58 902 200 582
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 370 178 600
Number of employees
89 090
Sales / Employee (CAD)
358 514
Sales / Employee (USD)
262 321
Free-Float
99.97 %
Free-Float capitalization (EUR)
80 477 039 676
Free-Float capitalization (USD)
58 884 245 161
Average Daily Capital Traded
0%
Highs and lows
1 week
42.32
44.01
1 month
41.6344.01
Current year
41.6248.00
1 year
37.8948.00
3 years
37.8967.70
5 years
29.9967.70
10 years
29.9967.70
Indicators
Moving average 5 days
42.90
Moving average 20 days
42.59
Moving average 50 days
43.36
Moving average 100 days
44.23
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
57.06
RSI 14 days
52.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +4.08% | -0.60% | -1.24% | 58.9B | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 608B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 343B | ||
| -0.23% | +0.93% | +14.14% | +21.79% | 267B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 205B | ||
| -0.18% | +0.55% | +17.42% | +27.27% | 178B | ||
| -1.15% | -0.86% | +15.44% | +24.64% | 179B | ||
| -0.17% | -0.91% | +4.55% | +7.53% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 156B | ||
| +0.80% | +3.86% | +19.41% | +31.05% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | -1.28% | +46.10% | +63.43% | 131B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.10% | +1.33% | +17.46% | +25.27% | ||
| Weighted average by Cap. | -0.22% | +1.90% | +19.73% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e488921996590427e0ef79cb3.WClOkhlpDxLkIvknnfgapbPB1RKb1K-_A2GI25saGC0.FxA-0XIDNkujFcoV0I9y7PqRoEGuou3dZgDymsteXhULew3hSApYRYFLlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:52 am | 43.73 | 400 | 1,095 |
| 05:54:14 am | 43.7 | 130 | 695 |
| 04:40:39 am | 44.01 | 100 | 565 |
| 04:04:52 am | 43.68 | 400 | 465 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -4.76% | ||
| 2022 | -27.30% | ||
| 2021 | +43.77% | ||
| 2020 | -12.24% | ||
| 2019 | +13.17% | ||
| 2018 | -17.29% | ||
| 2017 | +0.47% | ||
| 2016 | +39.16% | ||
| 2015 | -19.20% | ||
| 2014 | +6.78% | ||
| 2013 | +0.45% | ||
| 2012 | +16.54% | ||
| 2011 | -13.01% | ||
| 2010 | +13.62% |
- Stock Market
- Equities
- BNS Stock
- BKN Stock
- Quotes The Bank of Nova Scotia
