Stock BNS THE BANK OF NOVA SCOTIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bank of Nova Scotia Nyse

Equities

BNS

CA0641491075

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-11 pm EDT 		5-day change 1st Jan Change
46.87 USD +1.17% Intraday chart for The Bank of Nova Scotia +3.19% -3.74%
Jul. 11 Newtopia Begins Review of Strategic Alternatives That Could Lead to Sale or Merger MT
Jul. 03 Toronto Stocks On Track for One-Month High Close DJ

Quotes 5-day view

Delayed Quote Nyse
The Bank of Nova Scotia(BNS) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 45.22 $ 45.71 $ 46.33 $ 46.87 $
Volume 922 172 1 496 048 2 124 994 2 209 937
Change +0.02% +1.08% +1.36% +1.17%
Opening 45.25 45.26 45.78 46.52
High 45.46 45.84 46.37 46.98
Low 45.10 45.15 45.78 46.44

Performance

1 day+1.17%
1 week+3.19%
Current month+2.52%
1 month+1.19%
3 months-4.29%
6 months+0.11%
Current year-3.74%
1 year-2.76%
3 years-26.07%
5 years-13.24%
10 years-30.16%

Volumes

markets
Daily volume
2 209 977
Estimated daily volume
2 209 977
Avg. Volume 20 sessions
1 861 045
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
87 227 179.15
Record volume 1
6 451 899
Record volume 2
6 107 872
Record volume 3
6 041 268
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
56 986 455 315
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 448 112 200
Number of employees
89 090
Sales / Employee (CAD)
358 514
Sales / Employee (USD)
263 196
Free-Float
99.97 %
Free-Float capitalization (USD)
56 969 127 306
Average Daily Capital Traded
0.11%

Highs and lows

1 week
45.10
Extreme 45.095
46.98
1 month
45.09
Extreme 45.09
47.25
Current year
45.09
Extreme 45.09
51.98
1 year
39.80
Extreme 39.795
51.98
3 years
39.80
Extreme 39.795
74.86
5 years
31.94
Extreme 31.9382
74.86
10 years
31.94
Extreme 31.9382
74.86

Indicators

Moving average 5 days
45.87
Moving average 20 days
45.89
Moving average 50 days
46.78
Moving average 100 days
47.81
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
58.15
RSI 14 days
52.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BANK OF NOVA SCOTIA Stock The Bank of Nova Scotia
+1.17%+3.19%-3.74%-2.76% 56.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%-0.59%+21.96%+40.72% 597B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.17%+2.22%+24.18%+44.07% 326B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.29%-5.11%+16.75%+23.89% 270B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.74%-0.82%+22.23%+40.76% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.81%+5.04%+21.08%+28.25% 177B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.43%-6.58%+19.13%+29.56% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.16%-3.17%+5.33%+11.40% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.33%+0.53%+12.21%+19.49% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.43%-1.24%-4.77%-0.32% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.26%+3.47%+17.63%+32.64% 145B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.01%-3.33%+44.94%+64.19% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-5.13%-5.21%+18.26%+0.58% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.15%+0.49%+24.36%+31.24% 105B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.97%+1.15%-10.37%-5.79% 97.57B
STATE BANK OF INDIA Stock State Bank of India
+0.48%+0.22%+34.20%+46.23% 90.74B
Average+0.13%-2.01%+16.46%+25.26%
Weighted average by Cap.+0.24%-2.07%+18.33%+29.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab7a38357e4e17e27.EL3FH2tOfaE3VEQtU0Gc0GVihm-Ulm0JV3f0tS5KAo8.X-jyUCMhSOdzYyNnKgixvlY90C34uyw7ZiirwmMLe-Zz5a4pWzpQ1Hs1Nw
DatePriceVolumeDaily volume
04:00:02 pm 46.87 47,083 1,660,396
03:59:59 pm 46.86 100 1,613,313
03:59:57 pm 46.86 100 1,613,213
03:59:55 pm 46.86 200 1,613,113
03:59:55 pm 46.86 100 1,612,913
03:59:54 pm 46.87 100 1,612,813
03:59:54 pm 46.87 108 1,612,713
03:59:54 pm 46.87 100 1,612,605
03:59:54 pm 46.87 100 1,612,505
03:59:54 pm 46.87 100 1,612,405

Chart The Bank of Nova Scotia

Chart The Bank of Nova Scotia
More charts

Monthly variations

Annual change

2024-3.74%
2023-0.59%
2022-31.68%
2021+32.66%
2020-4.34%
2019+13.27%
2018-22.72%
2017+15.89%
2016+37.69%
2015-29.15%
2014-8.75%
2013+8.07%
2012+16.20%
2011-12.92%
2010+22.38%
2009+71.84%
2008-46.14%
2007+12.72%
2006+13.07%
2005+17.05%
2004+33.69%
2003+51.16%
2002-3.79%
  1. Stock Market
  2. Equities
  3. BNS Stock
  4. BNS Stock
  5. Quotes The Bank of Nova Scotia