Stock BN9 THE BANK OF NEW YORK MELLON CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bank of New York Mellon Corporation Bulgaria S.E.

Equities

BN9

US0640581007

Investment Management & Fund Operators

End-of-day quote Bulgaria S.E.
Other stock markets
 06:00:00 2024-07-09 pm EDT 		5-day change 1st Jan Change
55.59 EUR +0.93% Intraday chart for The Bank of New York Mellon Corporation +0.28% +17.78%
Jul. 12 Equities Close Higher as Markets Analyze Producer Prices Data MT
Jul. 12 Equities Close Higher as Markets Weigh Producer Prices Data MT

Quotes 5-day view

End-of-day quote Bulgaria S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 55.32 € 55.08 € 55.59 € 55.73 € 58.36 €
Change -0.21% -0.43% +0.93% +0.25% +4.72%

Performance

1 day+0.93%
1 week+0.28%
Current month-0.35%
1 month+1.81%
3 months+7.62%
6 months+11.85%
Current year+17.78%
1 year+36.58%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
48 376 206 366
Capitalization (USD)
48 376 206 366
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
52.62 %
Free-Float capitalization (EUR)
51 925 313 724
Free-Float capitalization (USD)
47 614 318 403

Highs and lows

1 week
55.08
Extreme 55.08
58.36
1 month
53.50
Extreme 53.5
58.36
Current year
47.50
Extreme 47.5
58.36
1 year
38.10
Extreme 38.1
58.36
3 years
36.50
Extreme 36.5
58.36
5 years
36.50
Extreme 36.5
58.36
10 years
36.50
Extreme 36.5
58.36

Indicators

Moving average 5 days
55.55
Moving average 20 days
55.09
Moving average 50 days
54.56
Moving average 100 days
53.15
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.39%
RSI 9 days
54.32
RSI 14 days
54.91

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BANK OF NEW YORK MELLON CORPORATION Stock The Bank of New York Mellon Corporation
+0.93%+0.28%+17.78%+36.58% 48.38B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.38%+4.73%+1.99%+14.05% 123B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+8.21%+18.02%+43.91% 71.42B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.46%+1.52%+29.35%+54.56% 68.59B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.47%+3.27%+17.49%+32.01% 44.33B
3I GROUP PLC Stock 3i Group plc
+0.80%+0.60%+24.58%+57.62% 37.78B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.73%+2.81%+9.59%+1.32% 26.35B
STATE STREET CORPORATION Stock State Street Corporation
+2.72%+6.57%+1.42%+3.59% 23.67B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.22%+8.33%+7.92%+8.02% 19.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+2.79%+7.40%+5.81%+19.63% 18.27B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.33%+5.97%+4.36%+32.40% 17.12B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.42%+1.72%-17.28%-19.86% 11.05B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+1.06%+1.96%+36.03%+63.05% 8.51B
SCHRODERS PLC Stock Schroders plc
-0.98%+0.68%-10.63%-11.94% 7.87B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-0.93%+0.10%+19.04%+45.88% 7.61B
Average+0.98%+4.24%+10.34%+23.80%
Weighted average by Cap.+0.96%+4.75%+12.72%+28.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Bank of New York Mellon Corporation

Chart The Bank of New York Mellon Corporation
More charts

Monthly variations

Annual change

2024+23.64%
2023+10.77%
2022+1.09%
  1. Stock Market
  2. Equities
  3. BK Stock
  4. BN9 Stock
  5. Quotes The Bank of New York Mellon Corporation