THE BANK OF NEW YORK MELLON CORPORATION Quotes The Bank of New York Mellon Corporation Buenos Aires S.E.
Equities
BK
ARDEUT110756
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,236 ARS | +1.64% |
|
+4.12% | +55.08% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-18 | 2024-06-19 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 37002.5 $ | 37682 $ | 39164 $ | 38602.5 $ | 39236 $ |
| Volume | 19 | 7 | 12 | 12 | 23 |
| Change | +∞% | +1.84% | +3.93% | -1.43% | +1.64% |
| Opening | 36,795.00 | 37,682.00 | 38,003.50 | 38,430.50 | 38,489.00 |
| High | 37,119.50 | 37,682.00 | 39,225.50 | 38,688.50 | 39,236.00 |
| Low | 36,795.00 | 37,682.00 | 38,003.50 | 38,430.50 | 38,489.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.12% | ||
| Current month | +5.79% | ||
| 1 month | +7.36% | ||
| 3 months | +25.65% | ||
| 6 months | +67.66% | ||
| Current year | +55.08% | ||
| 1 year | +257.73% | ||
| 3 years | +815.87% | ||
| 5 years | +16,119.93% | ||
| 10 years | +25,132.15% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions ARS
1 294 788.00
Avg. Volume 20 sessions USD
1 421.68
Record volume 1
111 000
Record volume 2
62 000
Record volume 3
48 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
43 874 355 039
Capitalization (USD)
43 874 355 039
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53 %
Free-Float capitalization (ARS)
48 113 840
Free-Float capitalization (USD)
43 807 651 473
Average Daily Capital Traded
0%
Highs and lows
1 week
38 003.50
39 236.00
1 month
34 529.5040 000.00
Current year
25 300.0040 000.00
1 year
11 080.5040 000.00
3 years
4 243.5040 000.00
5 years
2 305.0040 000.00
10 years
241.9040 000.00
Indicators
Moving average 5 days
38 337.40
Moving average 20 days
37 487.35
Moving average 50 days
33 654.55
Moving average 100 days
32 740.63
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
65.12
RSI 14 days
64.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.12% | +55.08% | +257.73% | 43.87B | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 117B | ||
| -0.10% | -6.02% | +0.54% | +49.35% | 93.94B | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.18B | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 63.41B | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.1B | ||
| -2.72% | -5.28% | +23.63% | +61.96% | 37.6B | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.02B | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.95B | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.67B | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.9B | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 15.95B | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.35B | ||
| -0.91% | -3.72% | +29.49% | +65.22% | 7.97B | ||
| Average | -0.05% | -0.34% | +10.53% | +42.65% | ||
| Weighted average by Cap. | -0.10% | -0.69% | +10.16% | +49.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.08% | ||
| 2023 | +228.57% | ||
| 2022 | +30.97% | ||
| 2021 | +99.83% | ||
| 2020 | +1,116.21% | ||
| 2015 | +55.56% | ||
| 2013 | +140.71% | ||
| 2011 | +17.67% | ||
| 2010 | +7.44% | ||
| 2009 | -4.49% | ||
| 2008 | -29.47% | ||
| 2007 | +28.45% | ||
| 2006 | +20.63% | ||
| 2005 | -0.51% | ||
| 2004 | +14.15% | ||
| 2003 | -24.85% | ||
| 2002 | -8.09% |
- Stock Market
- Equities
- BK Stock
- BK Stock
- Quotes The Bank of New York Mellon Corporation
