THE BANK OF NEW YORK MELLON CORPORATION Quotes The Bank of New York Mellon Corporation Buenos Aires S.E.
Equities
BK
ARDEUT110756
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,840 ARS | +4.24% |
|
+3.17% | +65.38% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 40555.5 $ | 42267 $ | 43263 $ | 40139 $ | 41840 $ |
| Volume | 11 | 42 | 11 | 7 | 1 |
| Change | +1.67% | +4.22% | +2.36% | -7.22% | +4.24% |
| Opening | 39,604.00 | 41,610.50 | 43,280.00 | 43,012.50 | 41,840.00 |
| High | 40,555.50 | 42,381.50 | 43,500.00 | 43,012.50 | 41,840.00 |
| Low | 39,604.00 | 41,066.50 | 42,937.00 | 40,139.00 | 41,840.00 |
Performance
| 1 day | +4.24% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | +8.54% | ||
| 3 months | +41.02% | ||
| 6 months | +41.29% | ||
| Current year | +65.38% | ||
| 1 year | +261.80% | ||
| 3 years | +847.46% | ||
| 5 years | +17,196.40% | ||
| 10 years | +26,806.75% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions ARS
1 380 720.00
Avg. Volume 20 sessions USD
1 509.13
Record volume 1
111 000
Record volume 2
62 000
Record volume 3
48 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
44 779 212 199
Capitalization (USD)
44 779 212 199
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53 %
Free-Float capitalization (ARS)
48 864 626
Free-Float capitalization (USD)
44 711 132 950
Average Daily Capital Traded
0%
Highs and lows
1 week
40 139.00
43 500.00
1 month
36 324.5043 500.00
Current year
25 300.0043 500.00
1 year
11 345.0043 500.00
3 years
4 243.5043 500.00
5 years
2 305.0043 500.00
10 years
241.9043 500.00
Indicators
Moving average 5 days
41 612.90
Moving average 20 days
39 143.43
Moving average 50 days
35 108.62
Moving average 100 days
33 089.49
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
62.73
RSI 14 days
63.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +3.17% | +65.38% | +261.80% | 44.78B | ||
| +0.19% | +0.42% | -2.61% | +14.11% | 117B | ||
| -0.37% | +2.91% | +4.29% | +51.56% | 97.25B | ||
| -0.20% | +1.47% | +28.55% | +57.57% | 67.56B | ||
| -1.29% | +1.88% | +9.07% | +30.92% | 65.93B | ||
| -0.43% | +1.16% | +13.77% | +30.17% | 42.92B | ||
| -1.06% | -2.22% | +23.83% | +59.64% | 37.03B | ||
| -0.85% | -0.45% | +6.59% | +2.57% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | +0.26% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +3.46% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +12.04% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +21.83% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +2.75% | +33.41% | +66.51% | 8.23B | ||
| +1.11% | +4.89% | -11.24% | -11.24% | 7.7B | ||
| Average | -0.05% | +0.63% | +9.01% | +36.22% | ||
| Weighted average by Cap. | -0.09% | +0.98% | +11.55% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.38% | ||
| 2023 | +228.57% | ||
| 2022 | +30.97% | ||
| 2021 | +99.83% | ||
| 2020 | +1,116.21% | ||
| 2015 | +55.56% | ||
| 2013 | +140.71% | ||
| 2011 | +17.67% | ||
| 2010 | +7.44% | ||
| 2009 | -4.49% | ||
| 2008 | -29.47% | ||
| 2007 | +28.45% | ||
| 2006 | +20.63% | ||
| 2005 | -0.51% | ||
| 2004 | +14.15% | ||
| 2003 | -24.85% | ||
| 2002 | -8.09% |
- Stock Market
- Equities
- BK Stock
- BK Stock
- Quotes The Bank of New York Mellon Corporation
