Stock BWIN THE BALDWIN INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Baldwin Insurance Group, Inc.

Equities

BWIN

US05589G1022

Multiline Insurance & Brokers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
36.78 USD +0.63% Intraday chart for The Baldwin Insurance Group, Inc. +2.74% +53.12%
Jul. 09 UBS Raises Price Target on Baldwin Insurance to $43 From $37, Maintains Buy Rating MT
Jun. 28 Keefe Bruyette & Woods Adjusts Price Target on Baldwin Insurance to $40 From $34, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
The Baldwin Insurance Group, Inc.(BWIN) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 36.46 $ 36.42 $ 36.55 $ 36.78 $
Volume 232 197 356 349 237 778 254 007
Change +1.84% -0.11% +0.36% +0.63%
Opening 35.66 36.97 36.96 36.45
High 36.50 37.34 36.96 36.88
Low 34.95 36.13 36.22 36.16

Performance

1 day+0.63%
1 week+2.74%
Current month+3.69%
1 month+6.86%
3 months+30.47%
6 months+52.80%
Current year+53.12%
1 year+63.10%
3 years+38.01%

Volumes

markets
Daily volume
254 007
Estimated daily volume
254 007
Avg. Volume 20 sessions
445 465
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
16 384 202.70
Record volume 1
6 707 445
Record volume 2
4 797 040
Record volume 3
3 815 637
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 432 691 983
Net sales (USD)
1 218 555 000
Number of employees
4 000
Sales / Employee (USD)
304 639
Free-Float
55.4 %
Free-Float capitalization (USD)
2 395 055 781
Average Daily Capital Traded
0.67%

Highs and lows

1 week
34.95
Extreme 34.95
37.34
1 month
31.47
Extreme 31.47
37.34
Current year
21.70
Extreme 21.7
37.34
1 year
17.33
Extreme 17.33
37.34
3 years
17.08
Extreme 17.08
45.36
5 years
8.35
Extreme 8.35
45.36
10 years
8.35
Extreme 8.35
45.36

Indicators

Moving average 5 days
36.40
Moving average 20 days
34.72
Moving average 50 days
32.81
Moving average 100 days
30.59
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
68.16
RSI 14 days
65.07

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.63%+2.74%+53.12%+63.10% 2.43B
AON PLC Stock Aon plc
+0.77%+0.22%+1.51%-12.48% 64.23B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.32%-0.84%+7.03%+10.82% 26.39B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.94%+0.99%+27.87%+32.42% 25.94B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.07%-0.35%+10.85%+41.30% 7.94B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-0.35%-2.26%+30.54%+24.94% 6.69B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-0.47%+3.05%+10.14%+10.14% 4.79B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+0.44%+6.21% - - 3.99B
AUB GROUP LIMITED Stock AUB Group Limited
+1.92%+4.21%+16.79%+9.64% 2.5B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.17%+0.17%+29.76%+23.67% 1.49B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+1.77%+0.40%-24.72%-4.90% 1.44B
TQM CORPORATION Stock TQM Corporation
+3.60%+6.48%0.00%+10.58% 475M
WATERDROP INC. Stock Waterdrop Inc.
-3.39%-1.72%+9.62%-44.39% 421M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
FP PARTNER INC. Stock FP Partner Inc.
+1.64%+15.66%-40.37%-26.31% 434M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-0.20%+7.11%-29.26%-22.18% 266M
Average+0.48%+2.55%+7.35%+8.31%
Weighted average by Cap.+0.59%+0.49%+10.33%+7.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90adacd89c2e3b7da77c861ef377.u-3Mvrv2DT60PUriaZiD8saEzHao7RhcN-HGwADzqSI.69z-iM2yWArtXyeYLMKzoK3zoDPmqSEVf8yIrjSk-VDQoo7uyYVJeNpZHw
DatePriceVolumeDaily volume
04:00:00 pm 36.78 56,793 178,441
03:59:58 pm 36.75 100 121,648
03:59:58 pm 36.75 400 121,548
03:59:53 pm 36.75 100 121,148
03:59:53 pm 36.76 100 121,048
03:59:53 pm 36.76 100 120,948
03:59:53 pm 36.75 100 120,848
03:59:48 pm 36.76 100 120,748
03:59:48 pm 36.76 100 120,648
03:59:48 pm 36.76 100 120,548

Chart The Baldwin Insurance Group, Inc.

Chart The Baldwin Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+53.12%
2023-4.46%
2022-30.38%
2021+20.49%
2020+86.73%
2019-1.95%
  1. Stock Market
  2. Equities
  3. BWIN Stock
  4. Quotes The Baldwin Insurance Group, Inc.