THE BAHRAIN SHIP REPAIRING AND ENGINEERING COMPANY BSC Quotes The Bahrain Ship Repairing and Engineering Company BSC
Equities
BASREC
BH0004659486
Shipbuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 BHD | -.--% |
|
-.--% | +21.55% |
Performance
| 6 months | +21.55% | ||
| Current year | +21.55% | ||
| 1 year | +11.68% | ||
| 3 years | +21.55% | ||
| 5 years | -15.38% | ||
| 10 years | -42.38% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
7 974
Avg. Volume 20 sessions BHD
8 771.40
Avg. Volume 20 sessions USD
23 272.49
Record volume 1
463 491
Record volume 2
106 195
Record volume 3
76 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
21 768 784
Capitalization (USD)
57 757 459
Net sales (BHD)
6 416 997
Net sales (USD)
17 025 730
Number of employees
252
Sales / Employee (BHD)
25 464
Sales / Employee (USD)
67 562
Free-Float
41.99 %
Free-Float capitalization (BHD)
9 144 594
Free-Float capitalization (USD)
24 262 656
Average Daily Capital Traded
0.04%
Highs and lows
1 month
1.10
1.10
Current year
0.911.10
1 year
0.911.10
3 years
0.901.10
5 years
0.901.30
10 years
0.902.10
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.98
Moving average 50 days
0.95
Moving average 100 days
1.16
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
67.82
RSI 14 days
64.08
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +21.55% | +11.68% | 57.76M | ||
| +11.53% | +16.68% | - | - | 4.39B | ||
| -0.71% | +2.43% | -43.81% | -44.47% | 1.16B | ||
| +0.17% | +4.80% | +55.26% | +44.25% | 203M | ||
| +1.28% | +1.28% | +67.20% | +96.27% | 109M | ||
| +7.24% | 0.00% | +5.16% | +16.43% | 107M | ||
| -1.28% | -.--% | -.--% | -.--% | 70.21M | ||
| -2.63% | 0.00% | +8.19% | -4.64% | 64.69M | ||
| -1.64% | -1.64% | +71.43% | +715.59% | 51.49M | ||
| Average | +1.55% | +3.90% | +23.12% | +104.39% | ||
| Weighted average by Cap. | +8.12% | +11.53% | -14.39% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.55% | ||
| 2023 | +0.56% | ||
| 2022 | -2.70% | ||
| 2021 | -0.54% | ||
| 2020 | -7.92% | ||
| 2019 | -27.86% | ||
| 2018 | +2.67% | ||
| 2017 | -6.25% | ||
| 2016 | -11.60% | ||
| 2015 | -13.81% | ||
| 2014 | -.--% | ||
| 2013 | +5.00% | ||
| 2012 | +32.35% | ||
| 2011 | +19.19% | ||
| 2010 | +6.84% | ||
| 2009 | +11.25% | ||
| 2008 | +19.03% | ||
| 2007 | +20.91% | ||
| 2006 | +0.53% | ||
| 2005 | +4.00% | ||
| 2004 | +52.63% | ||
| 2003 | +42.64% | ||
| 2002 | +8.29% | ||
| 2001 | +2.50% | ||
| 2000 | -6.25% | ||
| 1999 | +23.08% | ||
| 1998 | -2.80% | ||
| 1997 | -10.83% | ||
| 1996 | -7.69% |
- Stock Market
- Equities
- BASREC Stock
- Quotes The Bahrain Ship Repairing and Engineering Company BSC
