Quotes The Arab Pesticides & Veterinary Drugs Mfg. Co.
Equities
MBED
JO4120911014
Agricultural Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.22 JOD | 0.00% |
|
-3.90% | +2.30% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 2.27 JOD | 2.25 JOD | 2.24 JOD | 2.22 JOD | 2.22 JOD |
Volume | 940 | 1 175 | 3 200 | 2 000 | 1 850 |
Change | +∞% | -0.88% | -0.44% | -0.89% | 0.00% |
Opening | 2.27 | 2.27 | 2.25 | 2.24 | 2.23 |
High | 2.27 | 2.27 | 2.25 | 2.24 | 2.23 |
Low | 2.27 | 2.25 | 2.24 | 2.22 | 2.22 |
Performance
1 week | -3.90% | ||
1 month | -0.45% | ||
3 months | +0.91% | ||
6 months | +3.74% | ||
Current year | +2.30% | ||
1 year | -0.45% | ||
3 years | -1.94% | ||
5 years | +79.03% | ||
10 years | +26.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.22](/images/extremecours_fleche.png)
![Extreme 2.19](/images/extremecours_fleche.png)
![Extreme 2.1](/images/extremecours_fleche.png)
![Extreme 1.99](/images/extremecours_fleche.png)
![Extreme 1.99](/images/extremecours_fleche.png)
![Extreme 1.24](/images/extremecours_fleche.png)
![Extreme 1.144](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.90% | +2.30% | -0.45% | 51.7M | ||
+0.54% | +1.93% | +12.56% | -6.52% | 37.59B | ||
+0.11% | -.--% | -.--% | -.--% | 11.91B | ||
+2.78% | -13.02% | +22.46% | +114.18% | 7.66B | ||
+1.86% | +2.06% | -8.72% | -44.94% | 7.18B | ||
-0.70% | +1.50% | +8.12% | -2.03% | 6.91B | ||
-1.23% | -0.98% | -11.39% | -20.25% | 5.59B | ||
+0.45% | +0.83% | -2.88% | -16.15% | 5.14B | ||
+0.36% | -2.02% | +24.49% | +16.15% | 4.9B | ||
-0.97% | -0.18% | +4.68% | -4.68% | 3.91B | ||
-2.68% | -2.95% | +2.05% | +5.96% | 3.7B | ||
+1.50% | +4.02% | +21.94% | +54.98% | 3.64B | ||
-1.00% | -0.19% | -1.88% | -24.14% | 3.02B | ||
+0.42% | -2.54% | +18.80% | +9.08% | 2.87B | ||
+0.32% | +1.49% | -12.12% | -19.18% | 2.41B | ||
+1.44% | +4.70% | -29.96% | +76.25% | 1.95B | ||
Average | +0.20% | -0.42% | +3.15% | +8.64% | ||
Weighted average by Cap. | +0.39% | +0.26% | +6.88% | +4.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.30% | ||
2023 | -9.21% | ||
2022 | -0.42% | ||
2021 | +35.14% | ||
2020 | +22.65% | ||
2019 | +22.30% | ||
2018 | -19.13% | ||
2017 | -7.58% | ||
2016 | +8.79% | ||
2015 | -12.92% | ||
2014 | +8.85% | ||
2013 | +32.53% | ||
2012 | +7.89% | ||
2011 | -10.59% | ||
2010 | +6.00% | ||
2009 | +13.33% | ||
2008 | +22.55% | ||
2007 | -2.86% | ||
2006 | -64.65% |
- Stock Market
- Equities
- MBED Stock
- Quotes The Arab Pesticides & Veterinary Drugs Mfg. Co.