THE ALLSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 USD | -0.22% |
|
-0.72% | +14.43% |
| Jul. 02 | Arlo Technologies Signs Strategic Partnership Deal With Allstate | MT |
| Jun. 20 | Evercore ISI Adjusts Price Target on Allstate to $178 From $180 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 160.01 $ | 159.66 $ | 160.54 $ | 160.18 $ |
| Volume | 1 222 225 | 2 576 311 | 1 187 418 | 1 245 793 |
| Change | +1.04% | -0.22% | +0.55% | -0.22% |
| Opening | 158.71 | 160.25 | 161.34 | 159.29 |
| High | 160.15 | 160.96 | 161.74 | 160.22 |
| Low | 157.89 | 158.57 | 159.60 | 158.27 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.72% | ||
| Current month | +0.33% | ||
| 1 month | -4.38% | ||
| 3 months | -7.16% | ||
| 6 months | +11.38% | ||
| Current year | +14.43% | ||
| 1 year | +46.90% | ||
| 3 years | +20.23% | ||
| 5 years | +55.11% | ||
| 10 years | +171.49% |
Volumes
marketsDaily volume
1 245 793
Estimated daily volume
1 245 793
Avg. Volume 20 sessions
1 615 759
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
258 812 276.62
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 273 957 879
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.15 %
Free-Float capitalization (USD)
42 029 702 440
Average Daily Capital Traded
0.61%
Highs and lows
1 week
157.89
161.74
1 month
156.66166.34
Current year
140.33177.37
1 year
100.57177.37
3 years
100.57177.37
5 years
64.13177.37
10 years
54.12177.37
Indicators
Moving average 5 days
159.75
Moving average 20 days
161.36
Moving average 50 days
166.05
Moving average 100 days
164.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
47.05
RSI 14 days
45.47
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.72% | +14.43% | +46.90% | 42.27B | ||
| -1.18% | +7.77% | +77.59% | +87.35% | 76.99B | ||
| +1.13% | +1.10% | +11.19% | +30.92% | 49.99B | ||
| +0.34% | -2.42% | +6.91% | +17.28% | 46.64B | ||
| -0.65% | -2.10% | +34.64% | +33.60% | 37.4B | ||
| -0.42% | +12.07% | +105.99% | +120.41% | 37.54B | ||
| +1.00% | +1.49% | +12.96% | +12.59% | 29.99B | ||
| +0.95% | +2.86% | +28.52% | +58.33% | 25.59B | ||
| -0.30% | +0.03% | -0.33% | -4.01% | 21.29B | ||
| -0.31% | +4.28% | +53.52% | +61.71% | 21.65B | ||
| +0.22% | -0.02% | +11.19% | +14.14% | 20.53B | ||
| +0.24% | -2.10% | +12.01% | +32.99% | 20.25B | ||
| +0.61% | +0.20% | +9.44% | +74.53% | 19.17B | ||
| -0.29% | +2.62% | +14.88% | +22.12% | 18.62B | ||
| -1.06% | -3.78% | +13.57% | +7.00% | 17B | ||
| +0.28% | -1.58% | +7.69% | +26.20% | 16.59B | ||
| Average | +0.02% | +1.32% | +25.89% | +40.13% | ||
| Weighted average by Cap. | -0.05% | +2.35% | +32.50% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cfc10154d4742.DmyqUdEUsfTszEjkflOd_8BkCu0lPkWNfFHgWjQgnjg.QRvAF7pzgL3UowCMCx7TxrEvYIJQcA_OFhewEGJV9U05NewVnHqAuqr_Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 160.2 | 184,242 | 809,808 |
| 03:59:59 pm | 160.2 | 1,600 | 625,566 |
| 03:59:59 pm | 160.1 | 101 | 623,966 |
| 03:59:58 pm | 160.2 | 100 | 623,865 |
| 03:59:57 pm | 160.2 | 100 | 623,765 |
| 03:59:57 pm | 160.2 | 100 | 623,665 |
| 03:59:57 pm | 160.2 | 153 | 623,565 |
| 03:59:57 pm | 160.2 | 150 | 623,412 |
| 03:59:56 pm | 160.2 | 100 | 623,262 |
| 03:59:56 pm | 160.2 | 384 | 623,162 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation
