THC BIOMED INTL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0158 USD | 0.00% |
|
+209.80% | +5.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0107 $ | 0.012 $ | 0.012 $ | 0.0158 $ | 0.0158 $ |
| Volume | 30 348 | 55 700 | 65 050 | 47 500 | 85 342 |
| Change | +111.88% | +12.15% | 0.00% | +31.67% | 0.00% |
| Opening | 0.00 | 0.01 | 0.01 | 0.00 | 0.0042 |
| High | 0.01 | 0.01 | 0.01 | 0.02 | 0.0158 |
| Low | 0.00 | 0.01 | 0.01 | 0.00 | 0.0042 |
Performance
| 1 week | +209.80% | ||
| Current month | +409.68% | ||
| 1 month | +409.68% | ||
| 3 months | +42.34% | ||
| 6 months | +1.94% | ||
| Current year | +5.33% | ||
| 1 year | -49.03% | ||
| 3 years | -82.23% | ||
| 5 years | -89.67% |
Volumes
marketsDaily volume
85 342
Estimated daily volume
85 342
Avg. Volume 20 sessions
27 004
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
426.66
Record volume 1
2 586 738
Record volume 2
1 846 942
Record volume 3
1 152 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 399 639
Net sales (CAD)
2 449 679
Net sales (USD)
1 790 470
Number of employees
35
Sales / Employee (CAD)
69 991
Sales / Employee (USD)
51 156
Free-Float
68.87 %
Free-Float capitalization (USD)
1 703 066
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.02
1 month
0.000.02
Current year
0.000.02
1 year
0.000.03
3 years
0.000.09
5 years
0.000.27
10 years
0.002.65
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-29.75%
Price spread / (MMA20)
-60.76%
Price spread / (MMA50)
-34.81%
Price spread / (MMA100)
-24.05%
STIM
RSI 9 days
64.41
RSI 14 days
58.11
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +209.80% | +5.33% | -49.03% | 2.4M | ||
| -3.54% | -10.38% | +9.94% | +5.94% | 4.99B | ||
| -0.19% | +4.97% | -32.21% | -37.44% | 3.61B | ||
| +0.21% | +3.40% | -1.43% | -17.20% | 3.1B | ||
| -0.62% | +0.79% | -25.09% | -7.74% | 2.64B | ||
| -1.83% | +0.13% | -11.46% | -25.26% | 2.32B | ||
| -1.60% | -3.63% | +36.65% | +57.34% | 1.85B | ||
| -1.22% | -1.88% | +37.15% | +25.82% | 1.43B | ||
| -0.63% | -0.42% | -16.01% | -19.48% | 1.39B | ||
| 0.00% | -2.63% | +40.95% | +2.78% | 1.37B | ||
| -0.32% | +1.63% | -26.42% | -40.68% | 1.3B | ||
| -0.06% | +0.84% | -33.49% | -44.97% | 1.21B | ||
| -0.89% | 0.00% | -15.18% | -25.96% | 1B | ||
| +2.16% | +7.82% | +19.49% | +34.55% | 906M | ||
| -0.90% | -0.30% | -25.23% | -27.67% | 880M | ||
| +0.20% | +2.82% | -22.14% | -24.67% | 835M | ||
| Average | -0.58% | +1.07% | -3.70% | -12.11% | ||
| Weighted average by Cap. | -1.01% | +0.36% | -4.24% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3668a7ae2d3cce77267bd392a7f1.HJFnlgcmsW2nDwzCBSMPdiKD7zYcb5TXMlPi1vNaFMI.Takx1Glt2CiQPES7Zw5ELhT2oQFoJtnhbSWovYIvXLhW1lbeXVX6KJNqew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:27 pm | 0.0158 | 9,000 | 170,624 |
| 03:44:27 pm | 0.0158 | 9,000 | 161,624 |
| 03:44:22 pm | 0.0158 | 25,000 | 152,624 |
| 03:44:22 pm | 0.0158 | 25,000 | 127,624 |
| 03:44:13 pm | 0.0131 | 20,000 | 102,624 |
| 03:44:13 pm | 0.0131 | 20,000 | 82,624 |
| 03:44:07 pm | 0.005 | 900 | 62,624 |
| 03:44:07 pm | 0.005 | 900 | 61,724 |
| 03:29:11 pm | 0.0157 | 9,000 | 60,824 |
| 03:29:11 pm | 0.0157 | 9,000 | 51,824 |
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -21.05% | ||
| 2022 | -67.69% | ||
| 2021 | -20.75% | ||
| 2020 | -37.86% | ||
| 2019 | -50.37% | ||
| 2018 | -69.03% | ||
| 2017 | +5.70% | ||
| 2016 | +935.21% | ||
| 2015 | +42.00% |
- Stock Market
- Equities
- THC Stock
- THCBF Stock
- Quotes THC Biomed Intl Ltd.
