End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.98 PKR | +7.74% |
|
+6.77% | +114.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 36.51 ₨ | 35.99 ₨ | 36.47 ₨ | 36.18 ₨ | 38.98 ₨ |
Volume | 452 101 | 96 057 | 110 862 | 107 996 | 1 141 957 |
Change | +2.56% | -1.42% | +1.33% | -0.80% | +7.74% |
Opening | 35.60 | 36.50 | 36.00 | 36.01 | 36.50 |
High | 36.98 | 36.98 | 36.55 | 36.60 | 39.62 |
Low | 35.02 | 35.95 | 35.62 | 35.50 | 36.50 |
Performance
1 day | +7.74% | ||
1 week | +6.77% | ||
Current month | +14.01% | ||
1 month | +7.68% | ||
3 months | +67.87% | ||
6 months | +104.62% | ||
Current year | +114.88% | ||
1 year | +227.56% | ||
3 years | +69.77% | ||
5 years | +380.05% | ||
10 years | +57.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35.5](/images/extremecours_fleche.png)
![Extreme 32.2](/images/extremecours_fleche.png)
![Extreme 17.03](/images/extremecours_fleche.png)
![Extreme 11.21](/images/extremecours_fleche.png)
![Extreme 10.21](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.74% | +6.77% | +114.88% | +227.56% | 12.53M | ||
-0.57% | +2.86% | +26.57% | +42.45% | 52.73B | ||
+2.51% | -0.24% | +13.08% | +3.03% | 16.91B | ||
+6.30% | +14.79% | -5.08% | +32.56% | 14.63B | ||
+1.05% | +0.47% | -2.61% | +14.66% | 12.05B | ||
-6.14% | +6.19% | +13.69% | +20.32% | 8.32B | ||
+1.02% | +1.47% | -1.00% | -6.76% | 7.88B | ||
-1.85% | +0.16% | +34.86% | +62.47% | 7.56B | ||
0.00% | 0.00% | +105.28% | +96.03% | 6.71B | ||
-0.55% | +4.25% | -19.16% | -33.74% | 5.32B | ||
-1.34% | -0.79% | +6.63% | +0.68% | 4.87B | ||
+2.58% | +4.95% | +1.51% | +12.33% | 4.62B | ||
-0.69% | +2.59% | -15.79% | -6.82% | 4.3B | ||
+2.14% | +4.06% | +16.92% | +34.65% | 4.1B | ||
0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
+0.97% | +2.84% | +16.65% | +18.56% | 3.4B | ||
Average | +0.84% | +3.71% | +19.16% | +33.81% | ||
Weighted average by Cap. | +0.54% | +3.94% | +16.50% | +27.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +114.88% | ||
2023 | +52.18% | ||
2022 | -47.47% | ||
2021 | +13.00% | ||
2020 | +76.92% | ||
2019 | -15.55% | ||
2018 | -38.91% | ||
2017 | -44.13% | ||
2016 | +46.39% | ||
2015 | -18.48% | ||
2014 | +32.05% | ||
2013 | -0.04% | ||
2012 | +5.26% | ||
2011 | +25.79% | ||
2010 | -9.92% | ||
2009 | +50.57% |
- Stock Market
- Equities
- THCCL Stock
- Quotes Thatta Cement Company Limited