THANH HOA BEER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | 0.00% |
|
0.00% | +4.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-04 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|
| Last | 11500 ₫ | 11500 ₫ | 11500 ₫ |
| Volume | 200 | 225 | 500 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 11,500.00 | 11,500.00 | 11,600.00 |
| High | 11,500.00 | 11,500.00 | 11,900.00 |
| Low | 11,500.00 | 11,500.00 | 11,500.00 |
Performance
| 1 month | -1.71% | ||
| 6 months | +6.48% | ||
| Current year | +4.55% | ||
| 1 year | -4.17% | ||
| 3 years | +27.78% | ||
| 5 years | +25.00% | ||
| 10 years | -41.03% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
378
Avg. Volume 20 sessions VND
4 347 000.00
Avg. Volume 20 sessions USD
169.53
Record volume 1
658 850
Record volume 2
581 500
Record volume 3
386 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
132 524 923 077
Capitalization (USD)
5 168 472
Net sales (VND)
534 892 455 068
Net sales (USD)
20 860 806
Free-Float
22.38 %
Free-Float capitalization (VND)
29 654 568 102
Free-Float capitalization (USD)
1 156 528
Average Daily Capital Traded
0%
Highs and lows
1 week
11 500.00
11 900.00
1 month
11 400.0011 900.00
Current year
10 000.0012 500.00
1 year
8 100.0012 500.00
3 years
8 100.0017 800.00
5 years
6 500.0017 800.00
10 years
6 500.0038 900.00
Indicators
Moving average 5 days
11 500.00
Moving average 20 days
11 575.00
Moving average 50 days
11 350.00
Moving average 100 days
10 752.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-6.50%
RSI 9 days
47.60
RSI 14 days
51.01
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.55% | -4.17% | 5.17M | ||
| +1.33% | +0.90% | -3.66% | +10.53% | 122B | ||
| +0.38% | -0.73% | -2.50% | -4.37% | 54.44B | ||
| +1.59% | -0.92% | +6.21% | +1.70% | 46.11B | ||
| -3.01% | +1.31% | -15.51% | -20.71% | 33.18B | ||
| +0.57% | +4.06% | +3.59% | -14.50% | 17.94B | ||
| +1.48% | +2.25% | +9.85% | +7.08% | 17.83B | ||
| +1.45% | +3.71% | -33.11% | -47.64% | 16.27B | ||
| +4.36% | +4.17% | -19.59% | -43.30% | 10.94B | ||
| +1.16% | +2.11% | -16.62% | -20.80% | 10.71B | ||
| +1.55% | +2.93% | +4.53% | +4.80% | 10.65B | ||
| +5.09% | +3.37% | -3.53% | -26.85% | 10.53B | ||
| 0.00% | -1.12% | 0.00% | -8.33% | 7.27B | ||
| -0.46% | +3.43% | +16.57% | +40.26% | 6.62B | ||
| -0.09% | +9.48% | +110.00% | +285.26% | 5.22B | ||
| +0.81% | -0.88% | +24.14% | -3.78% | 4.05B | ||
| Average | +1.02% | +1.06% | +5.31% | +9.70% | ||
| Weighted average by Cap. | +0.96% | +0.31% | -1.90% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -12.70% | ||
| 2022 | -17.65% | ||
| 2021 | +62.77% | ||
| 2020 | -16.07% | ||
| 2019 | +2.75% | ||
| 2018 | -44.10% | ||
| 2017 | +5.98% | ||
| 2016 | -36.11% | ||
| 2015 | -3.36% | ||
| 2014 | +69.32% | ||
| 2013 | +36.43% | ||
| 2012 | +25.24% | ||
| 2011 | -43.41% | ||
| 2010 | -0.55% | ||
| 2009 | +44.09% |
- Stock Market
- Equities
- THB Stock
- Quotes Thanh Hoa Beer
