THALYS MEDICAL TECHNOLOGY GROUP CORPORATION Quotes Thalys Medical Technology Group Corporation
Equities
603716
CNE1000030C3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 CNY | -3.69% |
|
-3.52% | -50.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 5.87 ¥ | 5.79 ¥ | 5.55 ¥ | 5.69 ¥ | 5.48 ¥ | 5.48 ¥ |
| Volume | 7 828 300 | 4 212 500 | 4 939 000 | 4 376 900 | 3 919 900 | 3 919 900 |
| Change | +3.89% | -1.36% | -4.15% | +2.52% | -3.69% | -3.69% |
| Opening | 5.75 | 5.77 | 5.85 | 5.56 | 5.63 | 5.63 |
| High | 5.93 | 5.87 | 5.85 | 5.70 | 5.68 | 5.68 |
| Low | 5.70 | 5.71 | 5.52 | 5.42 | 5.46 | 5.46 |
Performance
| 1 day | -3.69% | ||
| 1 week | -3.52% | ||
| Current month | -3.52% | ||
| 1 month | -10.02% | ||
| 3 months | -30.19% | ||
| 6 months | -50.23% | ||
| Current year | -50.59% | ||
| 1 year | -41.39% | ||
| 3 years | -60.15% | ||
| 5 years | -68.38% |
Volumes
marketsDaily volume
3 919 900
Avg. Volume 20 sessions
4 827 903
Avg. Volume 20 sessions CNY
26 456 908.44
Avg. Volume 20 sessions USD
3 640 285.40
Record volume 1
78 658 300
Record volume 2
68 758 930
Record volume 3
67 616 370
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
1 074 520 259
Capitalization (USD)
147 846 466
Net sales (CNY)
2 006 134 334
Net sales (USD)
276 030 041
Number of employees
1 406
Sales / Employee (CNY)
1 426 838
Sales / Employee (USD)
196 323
Free-Float
75.09 %
Free-Float capitalization (CNY)
860 027 811
Free-Float capitalization (USD)
118 333 807
Average Daily Capital Traded
2.46%
Highs and lows
1 week
5.42
5.93
1 month
5.426.38
Current year
5.2011.59
1 year
5.2015.98
3 years
5.2023.00
5 years
5.2023.00
10 years
5.2047.97
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.83
Moving average 50 days
6.54
Moving average 100 days
7.06
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
36.68
RSI 14 days
37.50
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -3.52% | -50.59% | -41.39% | 148M | ||
| -0.32% | -0.55% | -14.48% | -19.10% | 8.32B | ||
| -0.80% | -3.47% | -4.78% | -1.25% | 1.36B | ||
| +0.41% | +2.88% | +5.34% | +11.77% | 1.31B | ||
| +0.79% | -2.53% | -34.15% | -29.70% | 963M | ||
| -4.20% | -1.38% | -33.75% | - | 723M | ||
| +2.65% | -.--% | -.--% | -.--% | 619M | ||
| -2.42% | -5.97% | +4.02% | +15.52% | 469M | ||
| 0.00% | +0.11% | +1.81% | -7.35% | 431M | ||
| -2.94% | -2.55% | -38.39% | -40.24% | 280M | ||
| -7.34% | -7.97% | -71.27% | -75.37% | 222M | ||
| -0.50% | -1.07% | +0.33% | +15.27% | 214M | ||
| +0.05% | +0.26% | +5.73% | +18.01% | 194M | ||
| -2.29% | -2.13% | -52.99% | -48.84% | 123M | ||
| -1.23% | -2.76% | +13.84% | +11.68% | 123M | ||
| +0.30% | -1.61% | -11.33% | -31.12% | 110M | ||
| Average | -1.35% | -3.22% | -17.54% | -14.81% | ||
| Weighted average by Cap. | -0.54% | -0.68% | -13.68% | -13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.59% | ||
| 2023 | +0.45% | ||
| 2022 | -23.28% | ||
| 2021 | -12.63% | ||
| 2020 | -2.49% | ||
| 2019 | -11.25% | ||
| 2018 | -3.95% | ||
| 2017 | -44.98% | ||
| 2016 | +225.24% |
- Stock Market
- Equities
- 603716 Stock
- Quotes Thalys Medical Technology Group Corporation
