THAIVIVAT INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 THB | 0.00% |
|
-0.56% | +7.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 8.8 ฿ | 8.75 ฿ | 8.8 ฿ | 8.8 ฿ | 8.8 ฿ | 8.8 ฿ |
| Volume | 26 300 | 29 100 | 8 000 | 11 900 | 20 301 | 20 301 |
| Change | +0.57% | -0.57% | +0.57% | 0.00% | 0.00% | 0.00% |
| Opening | 8.75 | 8.75 | 8.80 | 8.80 | 8.80 | 8.8 |
| High | 8.80 | 8.75 | 8.85 | 8.80 | 8.80 | 8.8 |
| Low | 8.75 | 8.70 | 8.80 | 8.80 | 8.75 | 8.75 |
Performance
| 1 week | -0.56% | ||
| 1 month | -3.30% | ||
| 3 months | +4.14% | ||
| 6 months | +5.39% | ||
| Current year | +7.32% | ||
| 1 year | +24.82% | ||
| 3 years | +29.41% | ||
| 5 years | +92.14% | ||
| 10 years | +74.26% |
Volumes
marketsDaily volume
20 301
Avg. Volume 20 sessions
18 570
Avg. Volume 20 sessions THB
163 416.00
Avg. Volume 20 sessions USD
4 498.03
Record volume 1
60 251 000
Record volume 2
57 505 200
Record volume 3
51 520 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 627 759 128
Capitalization (USD)
72 329 070
Net sales (THB)
7 005 921 000
Net sales (USD)
192 837 976
Number of employees
371
Sales / Employee (THB)
18 883 884
Sales / Employee (USD)
519 779
Free-Float
19.09 %
Free-Float capitalization (THB)
501 575 726
Free-Float capitalization (USD)
13 805 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.70
8.85
1 month
8.709.25
Current year
7.959.80
1 year
7.0012.50
3 years
6.0033.75
5 years
2.7833.75
10 years
2.7833.75
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.88
Moving average 50 days
8.97
Moving average 100 days
8.72
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
43.24
RSI 14 days
44.54
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | +7.32% | +24.82% | 72.33M | ||
| +4.83% | +4.01% | +86.91% | +100.85% | 76.41B | ||
| -0.01% | +0.70% | +11.70% | +30.29% | 50.27B | ||
| +1.51% | +1.17% | +8.18% | +21.89% | 46.52B | ||
| +0.34% | -0.11% | +13.77% | +49.19% | 41.89B | ||
| +4.24% | +2.77% | +112.59% | +125.60% | 37.02B | ||
| -0.37% | -0.13% | +31.30% | +30.53% | 36.65B | ||
| +1.71% | +1.82% | +16.26% | +19.96% | 30.46B | ||
| +0.11% | -0.49% | +27.55% | +62.65% | 25.46B | ||
| +1.00% | -0.20% | -0.25% | -0.93% | 21.16B | ||
| +0.78% | -1.47% | +51.74% | +59.61% | 21.08B | ||
| +0.28% | +0.18% | +9.17% | +13.27% | 20.19B | ||
| +0.89% | +0.37% | +12.37% | +33.58% | 20.13B | ||
| +0.71% | -1.63% | +7.40% | +75.52% | 18.64B | ||
| +1.24% | +1.33% | +14.31% | +21.43% | 18.32B | ||
| +1.12% | +0.71% | +15.60% | +10.10% | 17.11B | ||
| Average | +1.16% | -0.93% | +26.62% | +42.40% | ||
| Weighted average by Cap. | +1.60% | -0.83% | +35.08% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -31.67% | ||
| 2022 | -55.96% | ||
| 2021 | +581.25% | ||
| 2020 | -4.76% | ||
| 2019 | +11.70% | ||
| 2018 | 0.00% | ||
| 2017 | -7.39% | ||
| 2016 | -11.74% | ||
| 2015 | -14.81% | ||
| 2014 | +27.81% | ||
| 2013 | -34.50% | ||
| 2012 | +264.41% | ||
| 2011 | +14.19% | ||
| 2010 | +40.91% | ||
| 2009 | +10.00% | ||
| 2008 | -26.47% | ||
| 2007 | -7.48% | ||
| 2006 | +3.52% | ||
| 2005 | +7.85% | ||
| 2004 | +12.86% | ||
| 2003 | +30.23% | ||
| 2002 | -36.76% | ||
| 2001 | +126.67% | ||
| 2000 | +7.14% | ||
| 1999 | -65.00% | ||
| 1998 | -48.72% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -32.76% | ||
| 1994 | -47.27% | ||
| 1993 | +185.71% |
- Stock Market
- Equities
- TVH Stock
- Quotes Thaivivat Insurance
