THAIFOODS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 THB | -0.50% |
|
-2.94% | +3.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.08 ฿ | 3.94 ฿ | 4.08 ฿ | 3.98 ฿ | 3.96 ฿ |
| Volume | 6 520 920 | 16 450 750 | 5 174 479 | 2 457 754 | 4 302 507 |
| Change | 0.00% | -3.43% | +3.55% | -2.45% | -0.50% |
| Opening | 4.16 | 4.04 | 3.94 | 4.08 | 3.98 |
| High | 4.18 | 4.10 | 4.08 | 4.08 | 4.02 |
| Low | 4.06 | 3.88 | 3.94 | 3.98 | 3.94 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.94% | ||
| Current month | -3.41% | ||
| 1 month | -3.88% | ||
| 3 months | +18.56% | ||
| 6 months | +4.21% | ||
| Current year | +3.66% | ||
| 1 year | -2.94% | ||
| 3 years | -15.02% | ||
| 5 years | -17.15% |
Volumes
marketsDaily volume
4 302 507
Avg. Volume 20 sessions
6 222 567
Avg. Volume 20 sessions THB
24 641 365.32
Avg. Volume 20 sessions USD
681 826.58
Record volume 1
169 305 500
Record volume 2
156 615 400
Record volume 3
136 034 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
23 020 539 212
Capitalization (USD)
636 978 320
Net sales (THB)
55 870 926 000
Net sales (USD)
1 545 948 522
Free-Float
45.58 %
Free-Float capitalization (THB)
10 493 805 160
Free-Float capitalization (USD)
290 363 589
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.88
4.10
1 month
3.884.36
Current year
3.204.36
1 year
3.044.36
3 years
3.046.90
5 years
2.206.90
10 years
1.187.80
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.10
Moving average 50 days
4.07
Moving average 100 days
3.74
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
39.29
RSI 14 days
43.21
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.94% | +3.66% | -2.94% | 637M | ||
| +0.26% | +1.38% | +6.92% | +9.82% | 20.46B | ||
| -1.32% | +1.33% | -4.86% | -23.87% | 16.75B | ||
| -0.25% | +2.66% | +28.54% | +68.44% | 13.03B | ||
| +0.76% | +3.52% | -10.71% | -2.65% | 11.39B | ||
| +3.06% | +7.58% | +6.94% | +33.09% | 9.48B | ||
| +0.55% | +0.10% | +38.43% | +54.15% | 9.07B | ||
| +0.18% | -1.23% | +62.93% | +152.81% | 6.87B | ||
| -0.68% | -1.36% | +3.57% | +16.00% | 2.76B | ||
| -0.33% | +8.82% | -3.21% | -8.60% | 2.2B | ||
| +0.65% | +1.65% | +27.22% | +66.76% | 2.09B | ||
| -0.68% | +0.58% | +1.57% | -2.82% | 1.81B | ||
| +0.58% | +2.00% | +12.58% | +21.06% | 1.55B | ||
| +2.67% | -8.06% | -25.93% | -10.62% | 1.31B | ||
| +7.04% | +2.92% | -17.41% | -14.45% | 995M | ||
| 0.00% | -0.97% | +6.66% | +12.27% | 927M | ||
| Average | +0.75% | +1.43% | +8.56% | +23.03% | ||
| Weighted average by Cap. | +0.32% | +1.66% | +11.80% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | -25.83% | ||
| 2022 | +5.97% | ||
| 2021 | 0.00% | ||
| 2020 | +15.71% | ||
| 2019 | +38.16% | ||
| 2018 | -46.67% | ||
| 2017 | -19.15% | ||
| 2016 | +357.79% | ||
| 2015 | -19.37% |
- Stock Market
- Equities
- TFG Stock
- Quotes Thaifoods Group
