THAICOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 THB | +2.73% |
|
+6.60% | -14.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 10.5 ฿ | 10.6 ฿ | 10.6 ฿ | 11 ฿ | 11.3 ฿ |
| Volume | 6 960 305 | 3 750 149 | 4 288 049 | 4 959 814 | 4 373 512 |
| Change | -0.94% | +0.95% | 0.00% | +3.77% | +2.73% |
| Opening | 10.60 | 10.60 | 10.60 | 10.60 | 11.10 |
| High | 10.70 | 10.80 | 10.80 | 11.10 | 11.30 |
| Low | 10.40 | 10.50 | 10.40 | 10.60 | 10.90 |
Performance
| 1 day | +2.73% | ||
| 1 week | +6.60% | ||
| Current month | +5.61% | ||
| 1 month | -5.83% | ||
| 3 months | -20.98% | ||
| 6 months | -9.60% | ||
| Current year | -14.39% | ||
| 1 year | +2.73% | ||
| 3 years | +1.80% | ||
| 5 years | +94.83% | ||
| 10 years | -71.03% |
Volumes
marketsDaily volume
4 373 512
Avg. Volume 20 sessions
5 579 844
Avg. Volume 20 sessions THB
63 052 237.20
Avg. Volume 20 sessions USD
1 733 179.90
Record volume 1
206 886 000
Record volume 2
185 025 000
Record volume 3
175 779 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
12 053 646 173
Capitalization (USD)
331 330 626
Net sales (THB)
2 626 511 670
Net sales (USD)
72 197 553
Free-Float
46.35 %
Free-Float capitalization (THB)
5 586 304 870
Free-Float capitalization (USD)
153 556 348
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.40
11.30
1 month
10.4012.30
Current year
10.4014.80
1 year
10.4015.50
3 years
8.1017.50
5 years
2.1417.50
10 years
2.1442.00
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.13
Moving average 50 days
12.03
Moving average 100 days
12.60
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
57.19
RSI 14 days
48.83
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +6.60% | -14.39% | +2.73% | 331M | ||
| +0.48% | -1.70% | -14.46% | -9.46% | 146B | ||
| +5.20% | +0.36% | -19.30% | -26.24% | 7.72B | ||
| -4.31% | -2.10% | +7.12% | -4.05% | 5.04B | ||
| -3.49% | -3.64% | -37.59% | -57.38% | 3.23B | ||
| -1.53% | +18.35% | -33.51% | +22.86% | 2.47B | ||
| -0.04% | +1.68% | -16.58% | -9.68% | 2.35B | ||
| +0.20% | +5.44% | -3.34% | -31.19% | 2.11B | ||
| +0.33% | +13.25% | +101.33% | +192.53% | 1.8B | ||
| +0.89% | -0.66% | +30.09% | +58.46% | 1.55B | ||
| +2.97% | +3.48% | -20.31% | -20.00% | 1.34B | ||
| +1.40% | +6.67% | +39.00% | +146.60% | 261M | ||
| 0.00% | -0.47% | -1.83% | -3.60% | 254M | ||
| -7.21% | +0.34% | -33.31% | -30.28% | 190M | ||
| -0.61% | -7.91% | -15.10% | - | 142M | ||
| -2.03% | -3.22% | -19.54% | -13.87% | 116M | ||
| Average | -0.31% | +2.64% | -3.23% | +14.49% | ||
| Weighted average by Cap. | +0.45% | -0.91% | -13.03% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Equities
- THCOM Stock
- Quotes Thaicom
