THAI SOLAR ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 THB | -0.88% |
|
+4.67% | -34.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.12 ฿ | 1.13 ฿ | 1.14 ฿ | 1.13 ฿ | 1.12 ฿ |
| Volume | 22 722 630 | 3 368 549 | 1 764 073 | 943 634 | 1 884 642 |
| Change | +4.67% | +0.89% | +0.88% | -0.88% | -0.88% |
| Opening | 1.10 | 1.12 | 1.14 | 1.16 | 1.14 |
| High | 1.30 | 1.17 | 1.15 | 1.16 | 1.15 |
| Low | 1.10 | 1.12 | 1.12 | 1.12 | 1.12 |
Performance
| 1 day | -0.88% | ||
| 1 week | +4.67% | ||
| Current month | +7.69% | ||
| 1 month | +1.82% | ||
| 3 months | -2.61% | ||
| 6 months | -36.72% | ||
| Current year | -34.12% | ||
| 1 year | -49.55% | ||
| 3 years | -65.00% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
1 884 642
Avg. Volume 20 sessions
2 636 430
Avg. Volume 20 sessions THB
2 952 801.60
Avg. Volume 20 sessions USD
81 142.99
Record volume 1
630 388 500
Record volume 2
629 136 690
Record volume 3
616 306 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 371 848 872
Capitalization (USD)
65 178 407
Net sales (THB)
1 260 525 198
Net sales (USD)
34 639 232
Free-Float
46.79 %
Free-Float capitalization (THB)
1 109 788 068
Free-Float capitalization (USD)
30 496 976
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.12
1.17
1 month
1.021.30
Current year
1.022.36
1 year
1.022.36
3 years
1.023.64
5 years
1.023.70
10 years
1.0210.76
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.09
Moving average 50 days
1.12
Moving average 100 days
1.29
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
55.85
RSI 14 days
52.90
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +4.67% | -34.12% | -49.55% | 65.18M | ||
| -1.99% | -6.72% | -20.43% | -34.32% | 2.39B | ||
| +0.81% | +1.56% | +413.36% | +819.42% | 2.52B | ||
| -1.37% | -2.89% | -17.65% | -26.32% | 1.36B | ||
| -4.87% | -3.94% | +157.93% | +159.85% | 884M | ||
| +3.23% | +3.23% | -27.27% | -34.25% | 821M | ||
| -0.20% | +3.98% | -16.38% | -0.12% | 784M | ||
| -5.80% | -8.26% | +58.65% | 0.00% | 635M | ||
| +2.24% | +10.19% | -39.82% | -29.38% | 657M | ||
| -4.88% | -2.69% | +415.72% | - | 558M | ||
| -3.46% | -9.32% | -30.22% | -52.72% | 556M | ||
| +0.15% | +8.41% | -14.37% | -19.42% | 517M | ||
| -0.65% | 0.00% | -28.70% | -55.23% | 446M | ||
| -4.75% | -9.75% | -29.08% | -39.53% | 412M | ||
| +5.00% | +5.00% | -81.67% | -81.25% | 347M | ||
| +2.11% | -.--% | -.--% | -11.05% | 322M | ||
| Average | -0.90% | -0.82% | +44.12% | +36.41% | ||
| Weighted average by Cap. | -0.95% | -1.99% | +93.10% | +151.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.12% | ||
| 2023 | -27.35% | ||
| 2022 | -10.69% | ||
| 2021 | +5.65% | ||
| 2020 | -15.65% | ||
| 2019 | +41.35% | ||
| 2018 | -55.61% | ||
| 2017 | -19.34% | ||
| 2016 | +60.53% | ||
| 2015 | -51.28% | ||
| 2014 | +6.85% |
- Stock Market
- Equities
- TSE Stock
- Quotes Thai Solar Energy
